ICB NETWORK Historical Data

ICBX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.000093
+0.06%
$ 1.79 million $ 136,410
Jan 15, 11 PM $ 0.0000929
-0.58%
$ 1.79 million $ 132,392
Jan 15, 10 PM $ 0.0000934
-0.02%
$ 1.8 million $ 129,290
Jan 15, 9 PM $ 0.0000934
-0.09%
$ 1.8 million $ 128,942
Jan 15, 8 PM $ 0.0000935
-0.09%
$ 1.8 million $ 128,999
Jan 15, 7 PM $ 0.0000936
-0.10%
$ 1.81 million $ 129,743
Jan 15, 6 PM $ 0.0000936
+0.20%
$ 1.81 million $ 129,977
Jan 15, 5 PM $ 0.0000933
-0.23%
$ 1.8 million $ 128,503
Jan 15, 4 PM $ 0.0000935
+0.16%
$ 1.8 million $ 125,818
Jan 15, 3 PM $ 0.0000934
+0.16%
$ 1.8 million $ 124,521
Jan 15, 2 PM $ 0.0000933
-0.12%
$ 1.8 million $ 126,249
Jan 15, 1 PM $ 0.0000935
-0.05%
$ 1.8 million $ 127,914
Jan 15, 12 PM $ 0.0000936
-0.36%
$ 1.81 million $ 127,200
Jan 15, 11 AM $ 0.000094
+0.53%
$ 1.81 million $ 128,298
Jan 15, 10 AM $ 0.0000936
-3.26%
$ 1.8 million $ 123,446
Jan 15, 9 AM $ 0.0000967
-5.22%
$ 1.87 million $ 109,743
Jan 15, 8 AM $ 0.000102
-0.66%
$ 1.97 million $ 109,455
Jan 15, 7 AM $ 0.000103
-0.32%
$ 1.98 million $ 111,159
Jan 15, 6 AM $ 0.000103
-0.03%
$ 1.99 million $ 112,368
Jan 15, 5 AM $ 0.000103
-0.33%
$ 1.99 million $ 116,588
Jan 15, 4 AM $ 0.000103
+0.19%
$ 1.99 million $ 119,667
Jan 15, 3 AM $ 0.000103
-0.11%
$ 1.99 million $ 122,338
Jan 15, 2 AM $ 0.000103
-0.42%
$ 1.99 million $ 123,036
Jan 15, 1 AM $ 0.000104
+0.21%
$ 2 million $ 126,286
Jan 15, 12 AM $ 0.000104
-0.37%
$ 2 million $ 124,867
Jan 14, 11 PM $ 0.000104
+0.04%
$ 2 million $ 125,909
Jan 14, 10 PM $ 0.000104
-0.14%
$ 2 million $ 129,550
Jan 14, 9 PM $ 0.000104
+0.08%
$ 2.01 million $ 133,113
Jan 14, 8 PM $ 0.000104
+0.30%
$ 2.01 million $ 136,378
Jan 14, 7 PM $ 0.000104
-0.45%
$ 2 million $ 139,082
Jan 14, 6 PM $ 0.000104
-0.08%
$ 2.01 million $ 140,513
Jan 14, 5 PM $ 0.000104
+0.21%
$ 2.01 million $ 142,397
Jan 14, 4 PM $ 0.000104
-0.24%
$ 2 million $ 144,430
Jan 14, 3 PM $ 0.000104
-1.40%
$ 2.01 million $ 147,222
Jan 14, 2 PM $ 0.000106
-0.32%
$ 2.04 million $ 147,219
Jan 14, 1 PM $ 0.000106
-0.11%
$ 2.05 million $ 147,997
Jan 14, 12 PM $ 0.000106
+0.49%
$ 2.05 million $ 148,774
Jan 14, 11 AM $ 0.000106
+0.70%
$ 2.04 million $ 149,497
Jan 14, 10 AM $ 0.000105
+0.10%
$ 2.02 million $ 155,095
Jan 14, 9 AM $ 0.000105
+1.70%
$ 2.02 million $ 155,166
Jan 14, 8 AM $ 0.000103
-1.44%
$ 2 million $ 154,959
Jan 14, 7 AM $ 0.000105
-1.37%
$ 2.02 million $ 156,400
Jan 14, 6 AM $ 0.000106
+0.43%
$ 2.05 million $ 158,539
Jan 14, 5 AM $ 0.000105
+0.51%
$ 2.03 million $ 118,183
Jan 14, 4 AM $ 0.000105
+1.36%
$ 2.02 million $ 157,707
Jan 14, 3 AM $ 0.000103
+0.59%
$ 2 million $ 159,513
Jan 14, 2 AM $ 0.000103
-0.44%
$ 1.98 million $ 159,148
Jan 14, 1 AM $ 0.000103
+0.00%
$ 1.99 million $ 158,737
Jan 14, 12 AM $ 0.000103
+0.04%
$ 1.99 million $ 164,473
Jan 13, 11 PM $ 0.000103
-0.17%
$ 2 million $ 166,978