ICB NETWORK Historical Data

ICBX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.000103
-0.17%
$ 2 million $ 166,978
Jan 13, 10 PM $ 0.000103
+0.01%
$ 2 million $ 167,270
Jan 13, 9 PM $ 0.000103
-0.23%
$ 1.99 million $ 166,636
Jan 13, 8 PM $ 0.000103
-0.18%
$ 2 million $ 167,078
Jan 13, 7 PM $ 0.000104
+0.07%
$ 2 million $ 168,747
Jan 13, 6 PM $ 0.000103
+0.09%
$ 2 million $ 169,889
Jan 13, 5 PM $ 0.000103
-0.31%
$ 2 million $ 169,948
Jan 13, 4 PM $ 0.000104
-0.41%
$ 2 million $ 171,925
Jan 13, 3 PM $ 0.000104
-0.43%
$ 2.01 million $ 172,292
Jan 13, 2 PM $ 0.000105
-1.15%
$ 2.02 million $ 172,714
Jan 13, 1 PM $ 0.000106
-0.59%
$ 2.05 million $ 173,117
Jan 13, 12 PM $ 0.000107
-2.55%
$ 2.06 million $ 173,291
Jan 13, 11 AM $ 0.00011
-0.62%
$ 2.11 million $ 173,661
Jan 13, 10 AM $ 0.00011
-0.48%
$ 2.13 million $ 136,656
Jan 13, 9 AM $ 0.000111
-0.61%
$ 2.14 million $ 176,874
Jan 13, 8 AM $ 0.000112
-2.91%
$ 2.15 million $ 178,109
Jan 13, 7 AM $ 0.000115
+2.42%
$ 2.19 million $ 178,339
Jan 13, 6 AM $ 0.000112
+0.94%
$ 2.18 million $ 177,991
Jan 13, 5 AM $ 0.000111
-0.26%
$ 2.15 million $ 177,993
Jan 13, 4 AM $ 0.000111
-0.96%
$ 2.14 million $ 178,794
Jan 13, 3 AM $ 0.000112
+2.19%
$ 2.17 million $ 176,340
Jan 13, 2 AM $ 0.00011
-0.69%
$ 2.12 million $ 175,891
Jan 13, 1 AM $ 0.000111
-0.01%
$ 2.13 million $ 176,108
Jan 13, 12 AM $ 0.000111
+0.04%
$ 2.13 million $ 177,381
Jan 12, 11 PM $ 0.000111
+0.17%
$ 2.14 million $ 177,133
Jan 12, 10 PM $ 0.000111
-0.11%
$ 2.13 million $ 176,332
Jan 12, 9 PM $ 0.000111
+0.14%
$ 2.14 million $ 176,145
Jan 12, 8 PM $ 0.000111
+0.14%
$ 2.13 million $ 175,461
Jan 12, 7 PM $ 0.000111
+0.02%
$ 2.13 million $ 173,829
Jan 12, 6 PM $ 0.00011
+0.05%
$ 2.13 million $ 174,067
Jan 12, 5 PM $ 0.00011
+2.39%
$ 2.13 million $ 175,077
Jan 12, 4 PM $ 0.000107
-0.27%
$ 2.07 million $ 174,193
Jan 12, 3 PM $ 0.000108
-1.17%
$ 2.08 million $ 173,925
Jan 12, 2 PM $ 0.000109
-0.32%
$ 2.1 million $ 173,808
Jan 12, 1 PM $ 0.000109
+1.22%
$ 2.11 million $ 172,377
Jan 12, 12 PM $ 0.000108
+0.19%
$ 2.08 million $ 171,848
Jan 12, 11 AM $ 0.000107
+2.29%
$ 2.07 million $ 171,973
Jan 12, 10 AM $ 0.000105
-2.26%
$ 2.02 million $ 170,551
Jan 12, 9 AM $ 0.000107
-2.82%
$ 2.07 million $ 174,694
Jan 12, 8 AM $ 0.000111
+0.45%
$ 2.13 million $ 180,357
Jan 12, 7 AM $ 0.00011
+0.14%
$ 2.12 million $ 186,395
Jan 12, 6 AM $ 0.00011
-1.17%
$ 2.12 million $ 187,377
Jan 12, 5 AM $ 0.000111
-1.50%
$ 2.15 million $ 186,911
Jan 12, 4 AM $ 0.000113
+1.76%
$ 2.18 million $ 186,852
Jan 12, 3 AM $ 0.000111
-0.40%
$ 2.14 million $ 186,488
Jan 12, 2 AM $ 0.000112
+1.16%
$ 2.15 million $ 187,655
Jan 12, 1 AM $ 0.00011
+1.72%
$ 2.13 million $ 187,319
Jan 12, 12 AM $ 0.000108
+0.40%
$ 2.09 million $ 185,236
Jan 11, 11 PM $ 0.000108
+0.62%
$ 2.09 million $ 186,816
Jan 11, 10 PM $ 0.000107
-0.34%
$ 2.07 million $ 210,271