ICB NETWORK Historical Data

ICBX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000219
-2.16%
$ 1.75 million $ 20,060
Sep 28, 2025 $ 0.000219
+1.52%
$ 1.79 million $ 71,804
Sep 27, 2025 $ 0.000216
-0.65%
$ 1.73 million $ 24,060
Sep 26, 2025 $ 0.000209
+0.93%
$ 1.74 million $ 26,430
Sep 25, 2025 $ 0.000209
-3.65%
$ 1.67 million $ 102,827
Sep 24, 2025 $ 0.000218
-3.25%
$ 1.74 million $ 98,266
Sep 23, 2025 $ 0.000225
-1.36%
$ 1.8 million $ 74,493
Sep 22, 2025 $ 0.000224
-7.42%
$ 1.83 million $ 78,987
Sep 21, 2025 $ 0.000242
+0.70%
$ 1.93 million $ 69,164
Sep 20, 2025 $ 0.000239
-5.55%
$ 1.93 million $ 84,135
Sep 19, 2025 $ 0.000261
-3.05%
$ 2.02 million $ 262,925
Sep 18, 2025 $ 0.000272
-2.31%
$ 2.16 million $ 90,695
Sep 17, 2025 $ 0.000279
+3.99%
$ 2.23 million $ 125,180
Sep 16, 2025 $ 0.000272
-0.86%
$ 2.15 million $ 407,145
Sep 15, 2025 $ 0.000273
+8.22%
$ 2.19 million $ 301,053
Sep 14, 2025 $ 0.000257
+8.09%
$ 2.02 million $ 109,605
Sep 13, 2025 $ 0.000237
-7.18%
$ 1.9 million $ 139,685
Sep 12, 2025 $ 0.000256
-6.34%
$ 2.04 million $ 182,538
Sep 11, 2025 $ 0.000273
-2.80%
$ 2.19 million $ 183,094
Sep 10, 2025 $ 0.000281
-2.97%
$ 2.25 million $ 150,196
Sep 9, 2025 $ 0.000289
-1.89%
$ 2.31 million $ 185,793
Sep 8, 2025 $ 0.000295
+1.38%
$ 2.36 million $ 230,249
Sep 7, 2025 $ 0.000291
-0.31%
$ 2.33 million $ 239,446
Sep 6, 2025 $ 0.000292
-3.63%
$ 2.33 million $ 246,835
Sep 5, 2025 $ 0.000303
-2.56%
$ 2.42 million $ 233,283
Sep 4, 2025 $ 0.000314
+0.60%
$ 2.49 million $ 215,990
Sep 3, 2025 $ 0.00031
-1.75%
$ 2.5 million $ 304,117
Sep 2, 2025 $ 0.000317
-1.88%
$ 2.54 million $ 253,618
Sep 1, 2025 $ 0.000323
+10.93%
$ 2.59 million $ 363,156
Aug 31, 2025 $ 0.000296
+0.85%
$ 2.33 million $ 379,722
Aug 30, 2025 $ 0.000293
+4.71%
$ 2.35 million $ 255,351
Aug 29, 2025 $ 0.00028
+0.14%
$ 2.24 million $ 223,501
Aug 28, 2025 $ 0.000279
-1.78%
$ 2.23 million $ 213,969
Aug 27, 2025 $ 0.000286
-6.06%
$ 2.25 million $ 194,732
Aug 26, 2025 $ 0.000302
-0.12%
$ 2.44 million $ 189,914
Aug 25, 2025 $ 0.0003
-4.44%
$ 2.42 million $ 174,009
Aug 24, 2025 $ 0.000312
-1.10%
$ 2.51 million $ 203,012
Aug 23, 2025 $ 0.000316
-1.04%
$ 2.53 million $ 192,378
Aug 22, 2025 $ 0.000321
+1.85%
$ 2.55 million $ 271,584
Aug 21, 2025 $ 0.000316
-1.12%
$ 2.52 million $ 203,752
Aug 20, 2025 $ 0.000319
+2.15%
$ 2.55 million $ 228,397
Aug 19, 2025 $ 0.000312
-6.46%
$ 2.52 million $ 246,420
Aug 18, 2025 $ 0.000334
-0.16%
$ 2.67 million $ 280,584
Aug 17, 2025 $ 0.000334
-2.35%
$ 2.67 million $ 261,634
Aug 16, 2025 $ 0.000342
-0.86%
$ 2.74 million $ 284,872
Aug 15, 2025 $ 0.000345
-3.54%
$ 2.76 million $ 277,332
Aug 14, 2025 $ 0.000358
-1.71%
$ 2.86 million $ 233,786
Aug 13, 2025 $ 0.000364
+0.96%
$ 2.91 million $ 321,642
Aug 12, 2025 $ 0.000363
-1.06%
$ 2.9 million $ 298,954
Aug 11, 2025 $ 0.000367
-1.09%
$ 2.94 million $ 318,188