ICB NETWORK Historical Data

ICBX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.0000189
-7.68%
$365,326 $83,131
Feb 22, 2026 $0.0000205
-20.11%
$395,710 $80,301
Feb 21, 2026 $0.0000257
+1.17%
$495,343 $74,624
Feb 20, 2026 $0.0000254
-11.99%
$490,440 $82,247
Feb 19, 2026 $0.0000289
-5.10%
$557,226 $61,070
Feb 18, 2026 $0.0000304
-13.55%
$587,177 $63,268
Feb 17, 2026 $0.0000352
-2.09%
$679,235 $69,774
Feb 16, 2026 $0.000036
-3.71%
$693,735 $78,148
Feb 15, 2026 $0.0000373
-3.94%
$720,494 $92,486
Feb 14, 2026 $0.0000388
-5.01%
$748,931 $92,173
Feb 13, 2026 $0.0000409
-6.58%
$788,398 $85,263
Feb 12, 2026 $0.0000437
-0.59%
$843,969 $104,533
Feb 11, 2026 $0.000044
-0.76%
$849,735 $109,056
Feb 10, 2026 $0.0000444
+1.30%
$856,228 $62,363
Feb 9, 2026 $0.0000438
-8.37%
$845,212 $65,235
Feb 8, 2026 $0.0000478
-1.73%
$922,454 $92,556
Feb 7, 2026 $0.0000487
-1.82%
$939,704 $144,171
Feb 6, 2026 $0.0000498
-6.23%
$961,201 $113,647
Feb 5, 2026 $0.0000531
-18.13%
$1.03 million $141,034
Feb 4, 2026 $0.000065
+0.01%
$1.25 million $184,493
Feb 3, 2026 $0.0000648
-3.17%
$1.25 million $170,180
Feb 2, 2026 $0.0000671
+2.61%
$1.29 million $176,449
Feb 1, 2026 $0.0000654
-4.10%
$1.26 million $186,016
Jan 31, 2026 $0.0000682
-2.82%
$1.31 million $177,904
Jan 30, 2026 $0.0000702
-4.25%
$1.35 million $185,342
Jan 29, 2026 $0.0000733
-9.23%
$1.41 million $179,180
Jan 28, 2026 $0.0000808
-2.05%
$1.56 million $163,233
Jan 27, 2026 $0.0000825
+24.51%
$1.59 million $69,675
Jan 26, 2026 $0.0000663
-21.02%
$1.28 million $103,744
Jan 25, 2026 $0.0000835
-3.57%
$1.61 million $175,903
Jan 24, 2026 $0.0000866
+0.29%
$1.67 million $135,751
Jan 23, 2026 $0.0000865
-0.90%
$1.67 million $162,821
Jan 22, 2026 $0.0000874
-4.08%
$1.69 million $162,083
Jan 21, 2026 $0.000091
-0.53%
$1.76 million $161,254
Jan 20, 2026 $0.0000915
-0.90%
$1.76 million $159,692
Jan 19, 2026 $0.0000924
+0.83%
$1.78 million $155,700
Jan 18, 2026 $0.0000916
-1.41%
$1.77 million $160,430
Jan 17, 2026 $0.0000929
+0.94%
$1.79 million $168,831
Jan 16, 2026 $0.000092
-0.97%
$1.78 million $168,931
Jan 15, 2026 $0.0000929
-10.64%
$1.79 million $132,392
Jan 14, 2026 $0.000104
+0.62%
$2 million $125,909
Jan 13, 2026 $0.000103
-6.59%
$2 million $166,978
Jan 12, 2026 $0.000111
+2.57%
$2.14 million $177,133
Jan 11, 2026 $0.000108
+7.22%
$2.09 million $186,816
Jan 10, 2026 $0.000101
-9.87%
$1.94 million $200,655
Jan 9, 2026 $0.000112
-1.30%
$2.16 million $151,235
Jan 8, 2026 $0.000113
+1.68%
$2.19 million $170,461
Jan 7, 2026 $0.000111
-0.80%
$2.15 million $176,774
Jan 6, 2026 $0.000112
+3.88%
$2.16 million $176,102
Jan 5, 2026 $0.000108
-3.13%
$2.09 million $164,750