ICB NETWORK Historical Data

ICBX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0000919
-5.21%
$ 737,334 $ 99,139
Nov 21, 2025 $ 0.0000969
-5.10%
$ 775,489 $ 85,586
Nov 20, 2025 $ 0.000103
+2.86%
$ 817,075 $ 97,745
Nov 19, 2025 $ 0.0001
-5.31%
$ 799,724 $ 103,314
Nov 18, 2025 $ 0.000106
-6.11%
$ 844,287 $ 139,671
Nov 17, 2025 $ 0.000113
-9.98%
$ 898,113 $ 150,639
Nov 16, 2025 $ 0.000125
+5.32%
$ 1 million $ 134,956
Nov 15, 2025 $ 0.000119
-4.84%
$ 948,883 $ 131,195
Nov 14, 2025 $ 0.000125
-9.86%
$ 1 million $ 139,147
Nov 13, 2025 $ 0.000138
-7.69%
$ 1.11 million $ 83,818
Nov 12, 2025 $ 0.000151
+1.66%
$ 1.2 million $ 87,428
Nov 11, 2025 $ 0.000148
+0.76%
$ 1.19 million $ 86,239
Nov 10, 2025 $ 0.000147
-1.99%
$ 1.18 million $ 85,144
Nov 9, 2025 $ 0.00015
-0.41%
$ 1.2 million $ 78,413
Nov 8, 2025 $ 0.000151
-0.94%
$ 1.21 million $ 75,999
Nov 7, 2025 $ 0.000152
+5.59%
$ 1.22 million $ 66,390
Nov 6, 2025 $ 0.000144
-5.36%
$ 1.15 million $ 53,444
Nov 5, 2025 $ 0.000152
-4.72%
$ 1.22 million $ 36,911
Nov 4, 2025 $ 0.00016
+5.34%
$ 1.28 million $ 32,547
Nov 3, 2025 $ 0.000152
-8.20%
$ 1.21 million $ 16,534
Nov 2, 2025 $ 0.000159
-6.68%
$ 1.27 million $ 215
Nov 1, 2025 $ 0.00017
-6.28%
$ 1.36 million $ 14,874
Oct 31, 2025 $ 0.000184
-0.94%
$ 1.45 million $ 13,371
Oct 30, 2025 $ 0.000186
-2.86%
$ 1.49 million $ 15,509
Oct 29, 2025 $ 0.000191
+0.21%
$ 1.53 million $ 15,266
Oct 28, 2025 $ 0.000191
+2.69%
$ 1.53 million $ 15,015
Oct 27, 2025 $ 0.000186
-1.89%
$ 1.49 million $ 12,617
Oct 26, 2025 $ 0.000189
-2.25%
$ 1.52 million $ 27,526
Oct 25, 2025 $ 0.000194
+0.54%
$ 1.55 million $ 21,533
Oct 24, 2025 $ 0.000195
-1.85%
$ 1.54 million $ 21,130
Oct 23, 2025 $ 0.000192
-0.32%
$ 1.58 million $ 30,306
Oct 22, 2025 $ 0.000198
+1.36%
$ 1.54 million $ 20,492
Oct 21, 2025 $ 0.000203
+2.92%
$ 1.56 million $ 19,148
Oct 20, 2025 $ 0.000197
+6.80%
$ 1.58 million $ 23,877
Oct 19, 2025 $ 0.000188
+2.52%
$ 1.48 million $ 18,823
Oct 18, 2025 $ 0.00018
-14.59%
$ 1.47 million $ 19,351
Oct 17, 2025 $ 0.000211
+3.99%
$ 1.69 million $ 1,833
Oct 16, 2025 $ 0.000203
+0.82%
$ 1.63 million $ 23,283
Oct 15, 2025 $ 0.000202
-1.08%
$ 1.61 million $ 33,774
Oct 14, 2025 $ 0.000204
-1.30%
$ 1.63 million $ 31,267
Oct 13, 2025 $ 0.000206
-0.74%
$ 1.65 million $ 23,357
Oct 12, 2025 $ 0.000208
+0.12%
$ 1.66 million $ 15,783
Oct 11, 2025 $ 0.000208
+0.99%
$ 1.66 million $ 19,490
Oct 10, 2025 $ 0.000206
-2.00%
$ 1.65 million $ 28,801
Oct 9, 2025 $ 0.00021
+0.93%
$ 1.68 million $ 22,485
Oct 8, 2025 $ 0.000208
+2.28%
$ 1.66 million $ 21,207
Oct 7, 2025 $ 0.000203
-1.43%
$ 1.63 million $ 18,139
Oct 6, 2025 $ 0.000206
-1.91%
$ 1.65 million $ 29,080
Oct 5, 2025 $ 0.00021
-5.59%
$ 1.68 million $ 26,824
Oct 4, 2025 $ 0.000223
+4.92%
$ 1.78 million $ 18,631