ICB NETWORK Historical Data

ICBX Page 5
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0000217
+0.00%
$ 419,417 $ 14,897
6:39 PM $ 0.0000217
+0.00%
$ 419,224 $ 14,867
6:34 PM $ 0.0000217
+0.00%
$ 418,838 $ 14,861
6:29 PM $ 0.0000217
+0.00%
$ 418,838 $ 14,960
6:24 PM $ 0.0000217
+0.00%
$ 418,260 $ 14,961
6:19 PM $ 0.0000217
+0.00%
$ 419,031 $ 14,954
6:14 PM $ 0.0000217
+0.00%
$ 419,417 $ 14,892
6:09 PM $ 0.0000217
+0.00%
$ 419,417 $ 14,911
6:04 PM $ 0.0000217
+0.00%
$ 419,417 $ 14,910
5:59 PM $ 0.0000217
+0.00%
$ 419,610 $ 14,929
5:54 PM $ 0.0000217
+0.00%
$ 419,031 $ 14,933
5:49 PM $ 0.0000217
+0.00%
$ 419,417 $ 14,931
5:44 PM $ 0.0000217
+0.00%
$ 419,417 $ 14,979
5:39 PM $ 0.0000217
+0.00%
$ 418,645 $ 14,971
5:34 PM $ 0.0000217
+0.00%
$ 418,645 $ 15,001
5:29 PM $ 0.0000217
+0.00%
$ 417,874 $ 15,024
5:24 PM $ 0.0000217
+0.00%
$ 418,645 $ 14,992
5:19 PM $ 0.0000217
+0.00%
$ 418,645 $ 15,005
5:14 PM $ 0.0000217
+0.00%
$ 418,645 $ 14,985
5:09 PM $ 0.0000216
+0.00%
$ 417,488 $ 15,017
5:04 PM $ 0.0000217
+0.00%
$ 418,067 $ 15,070
4:59 PM $ 0.0000217
+0.00%
$ 417,874 $ 15,051
4:54 PM $ 0.0000217
+0.00%
$ 418,645 $ 15,045
4:49 PM $ 0.0000217
+0.00%
$ 417,874 $ 15,059
4:44 PM $ 0.0000217
+0.00%
$ 418,067 $ 15,053
4:39 PM $ 0.0000217
+0.00%
$ 418,838 $ 15,097
4:34 PM $ 0.0000217
+0.00%
$ 418,067 $ 15,133
4:29 PM $ 0.0000217
+0.00%
$ 418,067 $ 15,111
4:24 PM $ 0.0000217
+0.00%
$ 418,452 $ 15,156
4:19 PM $ 0.0000217
+0.00%
$ 418,645 $ 15,089
4:14 PM $ 0.0000217
+0.00%
$ 418,645 $ 15,061
4:09 PM $ 0.0000217
+0.00%
$ 418,645 $ 15,055
4:04 PM $ 0.0000218
+0.00%
$ 419,996 $ 15,066
3:59 PM $ 0.0000218
+0.00%
$ 420,382 $ 15,055
3:54 PM $ 0.0000217
+0.00%
$ 419,610 $ 15,076
3:49 PM $ 0.0000218
+0.00%
$ 420,382 $ 15,103
3:44 PM $ 0.0000218
+0.00%
$ 420,189 $ 15,156
3:39 PM $ 0.0000217
+0.00%
$ 418,645 $ 15,144
3:34 PM $ 0.0000217
+0.00%
$ 419,224 $ 15,160
3:29 PM $ 0.0000217
+0.00%
$ 419,417 $ 15,186
3:24 PM $ 0.0000217
+0.00%
$ 419,610 $ 15,165
3:19 PM $ 0.0000217
+0.00%
$ 419,610 $ 15,225
3:14 PM $ 0.0000217
+0.00%
$ 419,031 $ 15,286
3:09 PM $ 0.0000217
+0.00%
$ 419,031 $ 15,251
3:04 PM $ 0.0000217
+0.00%
$ 419,610 $ 15,264
2:59 PM $ 0.0000217
+0.00%
$ 419,031 $ 15,248
2:54 PM $ 0.0000217
+0.00%
$ 419,610 $ 15,286
2:49 PM $ 0.0000218
+0.00%
$ 419,803 $ 15,242
2:44 PM $ 0.0000217
+0.00%
$ 419,031 $ 15,221
2:39 PM $ 0.0000217
+0.00%
$ 418,838 $ 15,206