ICB NETWORK Historical Data

ICBX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.000108
-0.01%
$ 2.09 million $ 166,859
Jan 6, 12 AM $ 0.000108
+0.04%
$ 2.09 million $ 165,288
Jan 5, 11 PM $ 0.000108
+0.30%
$ 2.09 million $ 164,750
Jan 5, 10 PM $ 0.000108
+0.09%
$ 2.08 million $ 163,711
Jan 5, 9 PM $ 0.000108
-0.56%
$ 2.08 million $ 163,950
Jan 5, 8 PM $ 0.000108
-1.46%
$ 2.09 million $ 163,515
Jan 5, 7 PM $ 0.00011
-0.82%
$ 2.12 million $ 162,206
Jan 5, 6 PM $ 0.000111
-0.20%
$ 2.13 million $ 165,924
Jan 5, 5 PM $ 0.000111
+0.56%
$ 2.14 million $ 167,976
Jan 5, 4 PM $ 0.00011
-1.01%
$ 2.13 million $ 173,315
Jan 5, 3 PM $ 0.000111
-0.85%
$ 2.15 million $ 175,234
Jan 5, 2 PM $ 0.000112
+0.00%
$ 2.16 million $ 176,007
Jan 5, 1 PM $ 0.000112
+0.02%
$ 2.16 million $ 178,360
Jan 5, 12 PM $ 0.000112
-0.05%
$ 2.16 million $ 179,228
Jan 5, 11 AM $ 0.000112
-0.48%
$ 2.17 million $ 180,047
Jan 5, 10 AM $ 0.000113
+0.61%
$ 2.18 million $ 179,961
Jan 5, 9 AM $ 0.000112
+0.24%
$ 2.16 million $ 179,472
Jan 5, 8 AM $ 0.000112
-0.33%
$ 2.16 million $ 179,073
Jan 5, 7 AM $ 0.000112
+0.73%
$ 2.17 million $ 180,337
Jan 5, 6 AM $ 0.000112
+0.44%
$ 2.15 million $ 179,880
Jan 5, 5 AM $ 0.000111
-0.14%
$ 2.15 million $ 181,945
Jan 5, 4 AM $ 0.000111
-0.23%
$ 2.15 million $ 182,133
Jan 5, 3 AM $ 0.000112
+0.08%
$ 2.15 million $ 181,737
Jan 5, 2 AM $ 0.000112
+0.01%
$ 2.15 million $ 181,531
Jan 5, 1 AM $ 0.000112
+0.08%
$ 2.15 million $ 181,866
Jan 5, 12 AM $ 0.000112
-0.06%
$ 2.15 million $ 182,178
Jan 4, 11 PM $ 0.000111
+0.19%
$ 2.15 million $ 181,842
Jan 4, 10 PM $ 0.000111
-0.20%
$ 2.15 million $ 181,430
Jan 4, 9 PM $ 0.000111
+0.15%
$ 2.15 million $ 182,215
Jan 4, 8 PM $ 0.000111
+1.72%
$ 2.15 million $ 183,809
Jan 4, 7 PM $ 0.00011
-3.12%
$ 2.11 million $ 184,305
Jan 4, 6 PM $ 0.00011
+0.97%
$ 2.12 million $ 81,578
Jan 4, 5 PM $ 0.000109
+0.68%
$ 2.1 million $ 179,586
Jan 4, 4 PM $ 0.000108
-2.33%
$ 2.09 million $ 174,086
Jan 4, 3 PM $ 0.000111
-1.49%
$ 2.14 million $ 171,641
Jan 4, 2 PM $ 0.000113
-0.98%
$ 2.17 million $ 170,094
Jan 4, 1 PM $ 0.000113
-2.41%
$ 2.18 million $ 168,332
Jan 4, 12 PM $ 0.000116
-0.58%
$ 2.24 million $ 167,471
Jan 4, 11 AM $ 0.000117
-0.23%
$ 2.25 million $ 167,263
Jan 4, 10 AM $ 0.000117
-0.67%
$ 2.26 million $ 167,338
Jan 4, 9 AM $ 0.000118
+0.02%
$ 2.27 million $ 167,835
Jan 4, 8 AM $ 0.000118
-0.32%
$ 2.27 million $ 172,784
Jan 4, 7 AM $ 0.000118
-0.23%
$ 2.28 million $ 172,490
Jan 4, 6 AM $ 0.000118
+0.20%
$ 2.29 million $ 170,414
Jan 4, 5 AM $ 0.000118
-0.34%
$ -- $ 168,819
Jan 4, 4 AM $ 0.000119
-0.39%
$ -- $ 167,503
Jan 4, 3 AM $ 0.000119
-0.27%
$ -- $ 167,399
Jan 4, 2 AM $ 0.000119
+0.01%
$ -- $ 167,853
Jan 4, 1 AM $ 0.000119
-0.02%
$ -- $ 169,600
Jan 4, 12 AM $ 0.000119
-0.05%
$ -- $ 169,796