ICB NETWORK Historical Data

ICBX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.000119
-0.02%
$ -- $ 169,600
Jan 4, 12 AM $ 0.000119
-0.05%
$ -- $ 169,796
Jan 3, 11 PM $ 0.000119
-0.20%
$ 2.31 million $ 169,216
Jan 3, 10 PM $ 0.00012
-0.01%
$ 2.31 million $ 168,137
Jan 3, 9 PM $ 0.00012
-0.95%
$ 2.31 million $ 166,780
Jan 3, 8 PM $ 0.000121
+0.01%
$ 2.33 million $ 165,881
Jan 3, 7 PM $ 0.000121
+0.06%
$ 2.33 million $ 164,279
Jan 3, 6 PM $ 0.000121
+0.18%
$ 2.33 million $ 161,640
Jan 3, 5 PM $ 0.000121
+0.01%
$ 2.33 million $ 163,246
Jan 3, 4 PM $ 0.000121
-0.25%
$ 2.33 million $ 167,670
Jan 3, 3 PM $ 0.000121
-0.08%
$ 2.33 million $ 168,242
Jan 3, 2 PM $ 0.000121
+0.05%
$ 2.33 million $ 179,255
Jan 3, 1 PM $ 0.000121
-0.22%
$ 2.33 million $ 185,452
Jan 3, 12 PM $ 0.000121
-0.05%
$ 2.34 million $ 186,194
Jan 3, 11 AM $ 0.000121
-0.66%
$ 2.34 million $ 192,125
Jan 3, 10 AM $ 0.000122
-0.47%
$ 2.36 million $ 194,692
Jan 3, 9 AM $ 0.000123
-1.18%
$ 2.37 million $ 196,817
Jan 3, 8 AM $ 0.000125
-0.92%
$ 2.4 million $ 192,784
Jan 3, 7 AM $ 0.000126
-1.16%
$ 2.43 million $ 192,048
Jan 3, 6 AM $ 0.000127
+0.18%
$ 2.46 million $ 193,325
Jan 3, 5 AM $ 0.000127
-1.34%
$ 2.46 million $ 193,985
Jan 3, 4 AM $ 0.000129
+1.88%
$ 2.49 million $ 194,338
Jan 3, 3 AM $ 0.000127
-2.36%
$ 2.44 million $ 193,893
Jan 3, 2 AM $ 0.000129
+1.73%
$ 2.49 million $ 192,464
Jan 3, 1 AM $ 0.000127
+2.72%
$ 2.45 million $ 190,357
Jan 3, 12 AM $ 0.000123
-0.09%
$ 2.38 million $ 189,662
Jan 2, 11 PM $ 0.000124
+0.02%
$ 2.38 million $ 189,954
Jan 2, 10 PM $ 0.000124
+0.05%
$ 2.39 million $ 189,582
Jan 2, 9 PM $ 0.000123
+0.54%
$ 2.38 million $ 188,933
Jan 2, 8 PM $ 0.000123
+0.13%
$ 2.37 million $ 187,852
Jan 2, 7 PM $ 0.000122
+0.13%
$ 2.36 million $ 188,031
Jan 2, 6 PM $ 0.000122
+2.01%
$ 2.36 million $ 187,682
Jan 2, 5 PM $ 0.00012
+3.31%
$ 2.32 million $ 184,458
Jan 2, 4 PM $ 0.000116
+0.35%
$ 2.24 million $ 179,088
Jan 2, 3 PM $ 0.000116
-8.07%
$ 2.23 million $ 178,287
Jan 2, 2 PM $ 0.000126
-3.70%
$ 2.43 million $ 211,902
Jan 2, 1 PM $ 0.000131
-0.25%
$ 2.52 million $ 202,887
Jan 2, 12 PM $ 0.000131
-0.33%
$ 2.52 million $ 198,395
Jan 2, 11 AM $ 0.000131
-0.01%
$ 2.53 million $ 189,631
Jan 2, 10 AM $ 0.000131
-0.86%
$ 2.53 million $ 186,041
Jan 2, 9 AM $ 0.000132
-0.49%
$ 2.55 million $ 181,329
Jan 2, 8 AM $ 0.000133
+0.06%
$ 2.57 million $ 221,342
Jan 2, 7 AM $ 0.000133
-0.43%
$ 2.56 million $ 248,812
Jan 2, 6 AM $ 0.000134
+0.52%
$ 2.58 million $ 246,413
Jan 2, 5 AM $ 0.000133
-0.04%
$ 2.56 million $ 246,718
Jan 2, 4 AM $ 0.000133
-0.05%
$ 2.56 million $ 243,770
Jan 2, 3 AM $ 0.000133
-0.12%
$ 2.56 million $ 242,489
Jan 2, 2 AM $ 0.000133
-0.18%
$ 2.56 million $ 242,091
Jan 2, 1 AM $ 0.000133
+0.14%
$ 2.57 million $ 241,393
Jan 2, 12 AM $ 0.000133
-0.05%
$ 2.56 million $ 240,559