ICB NETWORK Historical Data

ICBX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.000133
-0.05%
$ 2.56 million $ 240,559
Jan 1, 11 PM $ 0.000133
-0.04%
$ 2.56 million $ 240,193
Jan 1, 10 PM $ 0.000133
-0.19%
$ 2.56 million $ 242,262
Jan 1, 9 PM $ 0.000133
-0.25%
$ 2.56 million $ 249,942
Jan 1, 8 PM $ 0.000133
+0.58%
$ 2.57 million $ 250,467
Jan 1, 7 PM $ 0.000133
+0.10%
$ 2.56 million $ 251,646
Jan 1, 6 PM $ 0.000132
+0.06%
$ 2.56 million $ 254,098
Jan 1, 5 PM $ 0.000132
+0.07%
$ 2.55 million $ 257,178
Jan 1, 4 PM $ 0.000132
-0.01%
$ 2.55 million $ 257,599
Jan 1, 3 PM $ 0.000132
+0.15%
$ 2.55 million $ 259,325
Jan 1, 2 PM $ 0.000132
+0.06%
$ 2.55 million $ 263,889
Jan 1, 1 PM $ 0.000132
-0.21%
$ 2.55 million $ 265,537
Jan 1, 12 PM $ 0.000133
-0.11%
$ 2.56 million $ 269,076
Jan 1, 11 AM $ 0.000133
+0.56%
$ 2.56 million $ 273,416
Jan 1, 10 AM $ 0.000132
+0.05%
$ 2.55 million $ 273,378
Jan 1, 9 AM $ 0.000132
-0.42%
$ 2.55 million $ 279,976
Jan 1, 8 AM $ 0.000133
-0.93%
$ 2.56 million $ 241,505
Jan 1, 7 AM $ 0.000134
-0.27%
$ 2.59 million $ 210,681
Jan 1, 6 AM $ 0.000134
-0.39%
$ 2.59 million $ 210,682
Jan 1, 5 AM $ 0.000135
-0.23%
$ 2.6 million $ 208,535
Jan 1, 4 AM $ 0.000135
+0.01%
$ 2.61 million $ 208,332
Jan 1, 3 AM $ 0.000135
-0.28%
$ 2.61 million $ 207,729
Jan 1, 2 AM $ 0.000136
-0.18%
$ 2.62 million $ 205,654
Jan 1, 1 AM $ 0.000136
-0.13%
$ 2.62 million $ 204,158
Jan 1, 12 AM $ 0.000136
-0.03%
$ 2.63 million $ 202,731
Dec 31, 11 PM $ 0.000136
+0.04%
$ 2.63 million $ 201,167
Dec 31, 10 PM $ 0.000136
-0.65%
$ 2.63 million $ 197,792
Dec 31, 9 PM $ 0.000137
-0.01%
$ 2.64 million $ 188,166
Dec 31, 8 PM $ 0.000137
+0.34%
$ 2.64 million $ 188,327
Dec 31, 7 PM $ 0.000136
-1.80%
$ 2.63 million $ 188,390
Dec 31, 6 PM $ 0.000139
-0.61%
$ 2.68 million $ 180,609
Dec 31, 5 PM $ 0.00014
+0.35%
$ 2.7 million $ 176,079
Dec 31, 4 PM $ 0.000139
+0.69%
$ 2.69 million $ 188,180
Dec 31, 3 PM $ 0.000138
+0.89%
$ 2.67 million $ 190,772
Dec 31, 2 PM $ 0.000137
-0.48%
$ 2.64 million $ 188,296
Dec 31, 1 PM $ 0.000138
+0.24%
$ 2.65 million $ 192,603
Dec 31, 12 PM $ 0.000137
-2.09%
$ 2.65 million $ 192,056
Dec 31, 11 AM $ 0.00014
-0.39%
$ 2.71 million $ 189,575
Dec 31, 10 AM $ 0.000141
+0.08%
$ 2.71 million $ 190,255
Dec 31, 9 AM $ 0.00014
-0.42%
$ 2.71 million $ 185,854
Dec 31, 8 AM $ 0.000141
+0.33%
$ 2.72 million $ 188,085
Dec 31, 7 AM $ 0.00014
+0.06%
$ 2.71 million $ 186,754
Dec 31, 6 AM $ 0.00014
-0.25%
$ 2.71 million $ 186,849
Dec 31, 5 AM $ 0.000141
+0.50%
$ 2.72 million $ 187,540
Dec 31, 4 AM $ 0.00014
+0.07%
$ 2.71 million $ 188,020
Dec 31, 3 AM $ 0.00014
-0.03%
$ 2.7 million $ 189,181
Dec 31, 2 AM $ 0.00014
-0.12%
$ 2.7 million $ 191,883
Dec 31, 1 AM $ 0.00014
-0.10%
$ 2.7 million $ 193,228
Dec 31, 12 AM $ 0.00014
+0.24%
$ 2.71 million $ 194,087
Dec 30, 11 PM $ 0.00014
-0.20%
$ 2.7 million $ 194,460