ICB NETWORK Historical Data

ICBX Page 55
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $0.0000183
+0.00%
$353,051 $37
May 23, 4 AM $0.0000183
+0.00%
$353,051 $37
May 23, 3 AM $0.0000183
+0.00%
$353,051 $37
May 23, 2 AM $0.0000183
+0.00%
$353,051 $37
May 23, 1 AM $0.0000183
+0.00%
$353,051 $37
May 23, 12 AM $0.0000183
+0.00%
$353,051 $37
May 22, 11 PM $0.0000183
+0.00%
$353,051 $37
May 22, 10 PM $0.0000183
+0.00%
$353,051 $37
May 22, 9 PM $0.0000183
-1.88%
$353,051 $37
May 22, 8 PM $0.0000186
+0.00%
$359,804 $30
May 22, 7 PM $0.0000186
+0.00%
$359,804 $30
May 22, 6 PM $0.0000186
+0.00%
$359,804 $30
May 22, 5 PM $0.0000186
+0.00%
$359,804 $30
May 22, 4 PM $0.0000186
+1.01%
$359,804 $30
May 22, 3 PM $0.0000185
+0.00%
$356,191 $30
May 22, 2 PM $0.0000185
+0.69%
$356,191 $30
May 22, 1 PM $0.0000183
+0.00%
$353,751 $134
May 22, 12 PM $0.0000183
+0.00%
$353,751 $134
May 22, 11 AM $0.0000183
+0.00%
$353,751 $134
May 22, 10 AM $0.0000183
+0.00%
$353,751 $134
May 22, 9 AM $0.0000183
+0.00%
$353,751 $134
May 22, 8 AM $0.0000183
+0.00%
$353,660 $154
May 22, 7 AM $0.0000183
-1.13%
$353,660 $164
May 22, 6 AM $0.0000185
-0.30%
$357,600 $612
May 22, 5 AM $0.0000186
-0.06%
$358,753 $1,305
May 22, 4 AM $0.0000186
-0.09%
$359,041 $2,025
May 22, 3 AM $0.0000186
+0.31%
$359,398 $2,554
May 22, 2 AM $0.0000186
+0.05%
$358,307 $3,972
May 22, 1 AM $0.0000186
+0.11%
$358,138 $5,337
May 22, 12 AM $0.0000185
+0.06%
$357,657 $6,591
May 21, 11 PM $0.0000185
+0.04%
$357,477 $8,010
May 21, 10 PM $0.0000185
+0.06%
$357,376 $9,500
May 21, 9 PM $0.0000185
-0.02%
$357,184 $10,972
May 21, 8 PM $0.0000185
-0.02%
$357,276 $11,886
May 21, 7 PM $0.0000185
-0.01%
$357,363 $12,820
May 21, 6 PM $0.0000185
-0.01%
$357,422 $13,692
May 21, 5 PM $0.0000185
+0.03%
$357,473 $14,609
May 21, 4 PM $0.0000185
+0.03%
$357,382 $15,833
May 21, 3 PM $0.0000185
-0.97%
$357,270 $17,424
May 21, 2 PM $0.0000187
+0.25%
$360,768 $10,032
May 21, 1 PM $0.0000187
+0.00%
$359,875 $19,792
May 21, 12 PM $0.0000187
-0.01%
$359,891 $20,667
May 21, 11 AM $0.0000187
-0.01%
$359,915 $21,228
May 21, 10 AM $0.0000187
-0.01%
$359,939 $21,862
May 21, 9 AM $0.0000187
+0.00%
$359,958 $22,356
May 21, 8 AM $0.0000187
+0.00%
$360,768 $13,485
May 21, 7 AM $0.0000186
-0.03%
$359,769 $23,513
May 21, 6 AM $0.0000187
+0.11%
$359,875 $24,126
May 21, 5 AM $0.0000186
+0.15%
$359,575 $24,726
May 21, 4 AM $0.0000186
-0.54%
$358,829 $25,431