ICB NETWORK Historical Data

ICBX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.00014
-0.20%
$ 2.7 million $ 194,460
Dec 30, 10 PM $ 0.00014
-0.04%
$ 2.7 million $ 194,087
Dec 30, 9 PM $ 0.00014
-0.54%
$ 2.71 million $ 198,176
Dec 30, 8 PM $ 0.000141
+0.12%
$ 2.72 million $ 199,688
Dec 30, 7 PM $ 0.000141
+0.70%
$ 2.72 million $ 209,417
Dec 30, 6 PM $ 0.00014
+0.29%
$ 2.7 million $ 210,239
Dec 30, 5 PM $ 0.00014
-0.56%
$ 2.7 million $ 211,107
Dec 30, 4 PM $ 0.000141
+0.79%
$ 2.71 million $ 210,410
Dec 30, 3 PM $ 0.000139
-0.56%
$ 2.69 million $ 208,477
Dec 30, 2 PM $ 0.00014
+0.58%
$ 2.71 million $ 210,930
Dec 30, 1 PM $ 0.00014
-0.10%
$ 2.69 million $ 206,252
Dec 30, 12 PM $ 0.00014
-0.05%
$ 2.7 million $ 216,975
Dec 30, 11 AM $ 0.00014
+0.00%
$ 2.7 million $ 218,564
Dec 30, 10 AM $ 0.00014
+0.12%
$ 2.7 million $ 224,461
Dec 30, 9 AM $ 0.00014
-0.05%
$ 2.7 million $ 224,345
Dec 30, 8 AM $ 0.00014
+0.26%
$ 2.7 million $ 222,249
Dec 30, 7 AM $ 0.00014
+0.00%
$ 2.7 million $ 223,261
Dec 30, 6 AM $ 0.00014
-0.22%
$ 2.69 million $ 224,086
Dec 30, 5 AM $ 0.00014
+0.05%
$ 2.7 million $ 223,629
Dec 30, 4 AM $ 0.00014
+0.09%
$ 2.7 million $ 224,237
Dec 30, 3 AM $ 0.00014
+0.03%
$ 2.7 million $ 225,883
Dec 30, 2 AM $ 0.00014
+0.23%
$ 2.7 million $ 225,338
Dec 30, 1 AM $ 0.00014
-0.03%
$ 2.69 million $ 224,083
Dec 30, 12 AM $ 0.00014
+0.02%
$ 2.69 million $ 224,207
Dec 29, 11 PM $ 0.00014
-0.32%
$ 2.69 million $ 224,071
Dec 29, 10 PM $ 0.00014
+0.75%
$ 2.7 million $ 224,448
Dec 29, 9 PM $ 0.000139
+0.33%
$ 2.68 million $ 220,292
Dec 29, 8 PM $ 0.000139
-0.74%
$ 2.67 million $ 218,969
Dec 29, 7 PM $ 0.00014
+0.05%
$ 2.7 million $ 207,479
Dec 29, 6 PM $ 0.00014
-0.05%
$ 2.69 million $ 210,491
Dec 29, 5 PM $ 0.00014
+0.19%
$ 2.7 million $ 213,528
Dec 29, 4 PM $ 0.000139
+0.75%
$ 2.69 million $ 204,402
Dec 29, 3 PM $ 0.000138
+0.00%
$ 2.67 million $ 208,106
Dec 29, 2 PM $ 0.000138
-0.61%
$ 2.67 million $ 208,253
Dec 29, 1 PM $ 0.000139
-3.55%
$ 2.68 million $ 216,477
Dec 29, 12 PM $ 0.000144
+0.40%
$ 2.79 million $ 209,028
Dec 29, 11 AM $ 0.000144
+1.29%
$ 2.78 million $ 210,252
Dec 29, 10 AM $ 0.000142
+0.68%
$ 2.74 million $ 206,358
Dec 29, 9 AM $ 0.000141
+0.73%
$ 2.72 million $ 206,222
Dec 29, 8 AM $ 0.00014
+0.42%
$ 2.7 million $ 208,034
Dec 29, 7 AM $ 0.000139
+0.80%
$ 2.69 million $ 207,843
Dec 29, 6 AM $ 0.000138
+0.02%
$ 2.67 million $ 206,725
Dec 29, 5 AM $ 0.000138
+0.02%
$ 2.67 million $ 206,576
Dec 29, 4 AM $ 0.000138
-0.17%
$ 2.67 million $ 207,130
Dec 29, 3 AM $ 0.000139
+0.56%
$ 2.68 million $ 206,616
Dec 29, 2 AM $ 0.000138
-0.08%
$ 2.66 million $ 207,019
Dec 29, 1 AM $ 0.000138
-0.21%
$ 2.67 million $ 208,385
Dec 29, 12 AM $ 0.000138
-0.32%
$ 2.67 million $ 208,595
Dec 28, 11 PM $ 0.000139
-0.31%
$ 2.68 million $ 209,949
Dec 28, 10 PM $ 0.000139
+0.68%
$ 2.69 million $ 211,862