ICB NETWORK Historical Data

ICBX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.000139
-0.31%
$ 2.68 million $ 209,949
Dec 28, 10 PM $ 0.000139
+0.68%
$ 2.69 million $ 211,862
Dec 28, 9 PM $ 0.000138
-0.72%
$ 2.67 million $ 213,591
Dec 28, 8 PM $ 0.000139
+0.07%
$ 2.69 million $ 212,707
Dec 28, 7 PM $ 0.000139
+0.46%
$ 2.69 million $ 211,799
Dec 28, 6 PM $ 0.000139
-0.10%
$ 2.68 million $ 206,417
Dec 28, 5 PM $ 0.000139
+0.98%
$ 2.68 million $ 205,138
Dec 28, 4 PM $ 0.000138
-0.07%
$ 2.65 million $ 201,746
Dec 28, 3 PM $ 0.000138
+0.91%
$ 2.65 million $ 196,982
Dec 28, 2 PM $ 0.000136
+0.27%
$ 2.63 million $ 195,604
Dec 28, 1 PM $ 0.000136
+0.86%
$ 2.62 million $ 188,689
Dec 28, 12 PM $ 0.000135
+1.04%
$ 2.6 million $ 191,714
Dec 28, 11 AM $ 0.000133
+0.78%
$ 2.57 million $ 188,141
Dec 28, 10 AM $ 0.000132
+0.30%
$ 2.56 million $ 186,322
Dec 28, 9 AM $ 0.000132
-0.04%
$ 2.55 million $ 188,583
Dec 28, 8 AM $ 0.000132
+0.12%
$ 2.55 million $ 188,052
Dec 28, 7 AM $ 0.000132
-0.04%
$ 2.55 million $ 186,211
Dec 28, 6 AM $ 0.000132
+0.17%
$ 2.55 million $ 187,279
Dec 28, 5 AM $ 0.000132
-0.08%
$ 2.54 million $ 187,017
Dec 28, 4 AM $ 0.000132
+0.37%
$ 2.55 million $ 185,988
Dec 28, 3 AM $ 0.000132
+0.13%
$ 2.54 million $ 186,334
Dec 28, 2 AM $ 0.000132
-0.21%
$ 2.54 million $ 185,749
Dec 28, 1 AM $ 0.000132
+0.00%
$ 2.54 million $ 185,632
Dec 28, 12 AM $ 0.000132
+0.15%
$ 2.55 million $ 185,689
Dec 27, 11 PM $ 0.000131
+0.10%
$ 2.54 million $ 184,794
Dec 27, 10 PM $ 0.000131
-0.10%
$ 2.53 million $ 184,098
Dec 27, 9 PM $ 0.000131
+0.10%
$ 2.54 million $ 182,921
Dec 27, 8 PM $ 0.000131
-0.16%
$ 2.53 million $ 183,391
Dec 27, 7 PM $ 0.000132
+0.20%
$ 2.54 million $ 184,639
Dec 27, 6 PM $ 0.000131
+0.48%
$ 2.53 million $ 185,098
Dec 27, 5 PM $ 0.000131
-0.07%
$ 2.52 million $ 183,369
Dec 27, 4 PM $ 0.000131
-0.44%
$ 2.52 million $ 183,823
Dec 27, 3 PM $ 0.000131
-0.13%
$ 2.53 million $ 184,197
Dec 27, 2 PM $ 0.000131
-0.47%
$ 2.53 million $ 189,101
Dec 27, 1 PM $ 0.000132
+0.11%
$ 2.54 million $ 189,901
Dec 27, 12 PM $ 0.000131
-0.11%
$ 2.54 million $ 184,055
Dec 27, 11 AM $ 0.000132
-0.01%
$ 2.54 million $ 183,177
Dec 27, 10 AM $ 0.000131
+0.29%
$ 2.54 million $ 183,287
Dec 27, 9 AM $ 0.000131
-0.22%
$ 2.53 million $ 180,709
Dec 27, 8 AM $ 0.000131
+0.27%
$ 2.53 million $ 179,201
Dec 27, 7 AM $ 0.000131
-0.32%
$ 2.53 million $ 180,512
Dec 27, 6 AM $ 0.000131
+0.22%
$ 2.54 million $ 180,267
Dec 27, 5 AM $ 0.000131
-0.15%
$ 2.53 million $ 180,976
Dec 27, 4 AM $ 0.000131
-0.50%
$ 2.53 million $ 183,966
Dec 27, 3 AM $ 0.000132
+0.01%
$ 2.55 million $ 182,669
Dec 27, 2 AM $ 0.000132
-0.24%
$ 2.55 million $ 183,375
Dec 27, 1 AM $ 0.000132
-0.08%
$ 2.55 million $ 183,578
Dec 27, 12 AM $ 0.000132
-0.06%
$ 2.56 million $ 184,002
Dec 26, 11 PM $ 0.000133
+0.01%
$ 2.56 million $ 184,343
Dec 26, 10 PM $ 0.000133
+0.36%
$ 2.56 million $ 185,178