ICB NETWORK Historical Data

ICBX Page 56
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $0.0000186
-0.54%
$358,829 $25,431
May 21, 3 AM $0.0000187
+0.46%
$360,692 $26,381
May 21, 2 AM $0.0000186
-0.02%
$358,518 $26,703
May 21, 1 AM $0.0000186
-0.03%
$358,579 $26,728
May 21, 12 AM $0.0000186
-0.16%
$359,241 $27,008
May 20, 11 PM $0.0000186
-0.07%
$359,539 $27,022
May 20, 10 PM $0.0000186
-0.18%
$359,701 $27,553
May 20, 9 PM $0.0000187
-0.47%
$360,034 $27,647
May 20, 8 PM $0.0000187
+0.14%
$361,321 $28,031
May 20, 7 PM $0.0000187
+0.17%
$361,406 $28,567
May 20, 6 PM $0.0000187
-0.07%
$360,705 $28,800
May 20, 5 PM $0.0000187
-0.16%
$360,782 $29,064
May 20, 4 PM $0.0000187
-1.26%
$360,131 $29,429
May 20, 3 PM $0.0000189
-0.09%
$364,903 $29,187
May 20, 2 PM $0.0000189
+0.03%
$364,695 $29,383
May 20, 1 PM $0.0000189
+0.52%
$364,279 $29,787
May 20, 12 PM $0.0000188
-0.14%
$362,403 $30,140
May 20, 11 AM $0.0000188
-0.13%
$362,716 $31,104
May 20, 10 AM $0.0000188
-0.10%
$362,736 $31,587
May 20, 9 AM $0.0000188
-0.10%
$363,019 $32,549
May 20, 8 AM $0.0000188
-0.07%
$363,118 $33,359
May 20, 7 AM $0.0000188
-0.75%
$362,696 $34,387
May 20, 6 AM $0.0000189
+1.22%
$364,484 $34,680
May 20, 5 AM $0.0000186
+0.05%
$359,739 $34,634
May 20, 4 AM $0.0000186
+0.16%
$359,528 $34,528
May 20, 3 AM $0.0000186
-2.86%
$359,097 $34,426
May 20, 2 AM $0.0000191
-0.01%
$369,413 $33,846
May 20, 1 AM $0.0000191
-0.35%
$369,449 $33,730
May 20, 12 AM $0.0000192
+0.12%
$370,848 $33,694
May 19, 11 PM $0.0000192
-1.12%
$371,116 $33,992
May 19, 10 PM $0.0000194
+0.01%
$374,680 $33,565
May 19, 9 PM $0.0000194
+0.25%
$375,014 $33,465
May 19, 8 PM $0.0000194
+0.20%
$373,569 $33,449
May 19, 7 PM $0.0000193
+0.04%
$372,682 $33,535
May 19, 6 PM $0.0000193
-0.07%
$372,581 $33,710
May 19, 5 PM $0.0000193
-0.27%
$372,856 $33,831
May 19, 4 PM $0.0000194
-0.15%
$374,793 $33,827
May 19, 3 PM $0.0000194
-0.16%
$375,061 $33,955
May 19, 2 PM $0.0000195
+0.14%
$375,567 $33,722
May 19, 1 PM $0.0000194
-0.11%
$374,670 $33,295
May 19, 12 PM $0.0000194
-0.13%
$374,364 $33,681
May 19, 11 AM $0.0000194
-0.03%
$374,465 $33,635
May 19, 10 AM $0.0000194
-0.01%
$374,423 $33,865
May 19, 9 AM $0.0000194
+0.02%
$374,585 $33,859
May 19, 8 AM $0.0000194
+0.06%
$374,206 $33,711
May 19, 7 AM $0.0000194
-0.14%
$374,065 $33,615
May 19, 6 AM $0.0000194
+0.18%
$375,005 $33,466
May 19, 5 AM $0.0000194
-0.21%
$374,155 $33,531
May 19, 4 AM $0.0000194
-0.11%
$375,192 $33,705
May 19, 3 AM $0.0000195
-0.12%
$375,674 $34,015