ICB NETWORK Historical Data

ICBX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.000133
+0.36%
$ 2.56 million $ 185,178
Dec 26, 9 PM $ 0.000132
+0.08%
$ 2.55 million $ 184,674
Dec 26, 8 PM $ 0.000132
+0.10%
$ 2.55 million $ 184,186
Dec 26, 7 PM $ 0.000132
-0.27%
$ 2.54 million $ 184,274
Dec 26, 6 PM $ 0.000132
-0.35%
$ 2.55 million $ 185,018
Dec 26, 5 PM $ 0.000133
-0.05%
$ 2.56 million $ 187,300
Dec 26, 4 PM $ 0.000133
-0.01%
$ 2.56 million $ 188,053
Dec 26, 3 PM $ 0.000133
+0.00%
$ 2.56 million $ 188,188
Dec 26, 2 PM $ 0.000133
+0.22%
$ 2.56 million $ 183,454
Dec 26, 1 PM $ 0.000132
-0.20%
$ 2.56 million $ 182,259
Dec 26, 12 PM $ 0.000133
-0.19%
$ 2.56 million $ 185,388
Dec 26, 11 AM $ 0.000133
-0.15%
$ 2.57 million $ 186,204
Dec 26, 10 AM $ 0.000133
+0.06%
$ 2.57 million $ 185,220
Dec 26, 9 AM $ 0.000133
+0.01%
$ 2.57 million $ 185,990
Dec 26, 8 AM $ 0.000133
-0.03%
$ 2.57 million $ 187,476
Dec 26, 7 AM $ 0.000133
+0.27%
$ 2.57 million $ 188,136
Dec 26, 6 AM $ 0.000133
+0.17%
$ 2.56 million $ 188,100
Dec 26, 5 AM $ 0.000133
-0.07%
$ 2.56 million $ 187,894
Dec 26, 4 AM $ 0.000133
-0.65%
$ 2.56 million $ 185,541
Dec 26, 3 AM $ 0.000134
+0.07%
$ 2.58 million $ 183,999
Dec 26, 2 AM $ 0.000133
+0.00%
$ 2.58 million $ 184,008
Dec 26, 1 AM $ 0.000133
-0.04%
$ 2.57 million $ 183,618
Dec 26, 12 AM $ 0.000133
+0.12%
$ 2.58 million $ 182,801
Dec 25, 11 PM $ 0.000133
-0.16%
$ 2.57 million $ 182,262
Dec 25, 10 PM $ 0.000133
+0.66%
$ 2.57 million $ 182,254
Dec 25, 9 PM $ 0.000132
-0.20%
$ 2.55 million $ 183,199
Dec 25, 8 PM $ 0.000133
+0.46%
$ 2.56 million $ 185,547
Dec 25, 7 PM $ 0.000132
-0.23%
$ 2.55 million $ 184,749
Dec 25, 6 PM $ 0.000132
+0.30%
$ 2.55 million $ 184,428
Dec 25, 5 PM $ 0.000132
+0.08%
$ 2.54 million $ 189,625
Dec 25, 4 PM $ 0.000132
+0.22%
$ 2.54 million $ 189,175
Dec 25, 3 PM $ 0.000131
+0.00%
$ 2.54 million $ 188,599
Dec 25, 2 PM $ 0.000131
-0.40%
$ 2.54 million $ 188,844
Dec 25, 1 PM $ 0.000132
-0.19%
$ 2.55 million $ 188,597
Dec 25, 12 PM $ 0.000132
+0.82%
$ 2.55 million $ 185,496
Dec 25, 11 AM $ 0.000131
-0.27%
$ 2.53 million $ 184,859
Dec 25, 10 AM $ 0.000132
-0.51%
$ 2.54 million $ 185,877
Dec 25, 9 AM $ 0.000132
+0.29%
$ 2.55 million $ 185,451
Dec 25, 8 AM $ 0.000132
-0.15%
$ 2.54 million $ 184,806
Dec 25, 7 AM $ 0.000132
-0.52%
$ 2.54 million $ 185,167
Dec 25, 6 AM $ 0.000132
+0.64%
$ 2.56 million $ 186,360
Dec 25, 5 AM $ 0.000132
-0.17%
$ 2.54 million $ 187,478
Dec 25, 4 AM $ 0.000132
+0.60%
$ 2.55 million $ 189,374
Dec 25, 3 AM $ 0.000131
+0.39%
$ 2.53 million $ 192,012
Dec 25, 2 AM $ 0.000131
-0.37%
$ 2.52 million $ 194,408
Dec 25, 1 AM $ 0.000131
-0.15%
$ 2.53 million $ 195,838
Dec 25, 12 AM $ 0.000131
+0.10%
$ 2.54 million $ 197,385
Dec 24, 11 PM $ 0.000131
+0.04%
$ 2.53 million $ 200,124
Dec 24, 10 PM $ 0.000131
-0.22%
$ 2.53 million $ 201,591
Dec 24, 9 PM $ 0.000131
+0.13%
$ 2.54 million $ 202,973