ICB NETWORK Historical Data

ICBX Page 57
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $0.0000195
-0.12%
$375,674 $34,015
May 19, 2 AM $0.0000195
-0.23%
$375,267 $34,517
May 19, 1 AM $0.0000195
+0.24%
$376,068 $34,788
May 19, 12 AM $0.0000194
-0.01%
$375,065 $34,677
May 18, 11 PM $0.0000194
+0.12%
$375,123 $34,213
May 18, 10 PM $0.0000194
+0.02%
$374,470 $34,211
May 18, 9 PM $0.0000194
-0.23%
$374,493 $34,450
May 18, 8 PM $0.0000195
-0.12%
$375,264 $34,880
May 18, 7 PM $0.0000195
+0.10%
$375,440 $35,168
May 18, 6 PM $0.0000195
-0.14%
$375,238 $35,513
May 18, 5 PM $0.0000195
-0.27%
$375,339 $35,606
May 18, 4 PM $0.0000195
-0.21%
$375,879 $35,705
May 18, 3 PM $0.0000195
+0.14%
$376,351 $35,674
May 18, 2 PM $0.0000195
+0.15%
$375,715 $36,364
May 18, 1 PM $0.0000194
+0.31%
$375,001 $36,778
May 18, 12 PM $0.0000194
+0.12%
$373,835 $36,704
May 18, 11 AM $0.0000193
-0.05%
$373,306 $36,951
May 18, 10 AM $0.0000194
+0.03%
$373,653 $37,172
May 18, 9 AM $0.0000194
+0.11%
$374,029 $37,208
May 18, 8 AM $0.0000194
-0.07%
$373,709 $37,731
May 18, 7 AM $0.0000194
+0.02%
$374,502 $36,976
May 18, 6 AM $0.0000194
+0.01%
$374,464 $36,332
May 18, 5 AM $0.0000194
-0.03%
$374,955 $35,535
May 18, 4 AM $0.0000194
+0.06%
$374,870 $34,781
May 18, 3 AM $0.0000194
+0.02%
$374,056 $33,948
May 18, 2 AM $0.0000193
-0.13%
$373,295 $32,908
May 18, 1 AM $0.0000194
-0.12%
$373,496 $31,987
May 18, 12 AM $0.0000194
-0.03%
$374,268 $31,348
May 17, 11 PM $0.0000194
+0.16%
$375,201 $30,626
May 17, 10 PM $0.0000194
+0.18%
$375,063 $29,838
May 17, 9 PM $0.0000194
-0.12%
$374,675 $28,835
May 17, 8 PM $0.0000194
-0.44%
$374,876 $27,693
May 17, 7 PM $0.0000196
+0.17%
$377,589 $26,449
May 17, 6 PM $0.0000196
+0.15%
$377,585 $25,414
May 17, 5 PM $0.0000195
-0.18%
$376,780 $24,510
May 17, 4 PM $0.0000196
-0.25%
$377,334 $23,444
May 17, 3 PM $0.0000196
-0.16%
$378,263 $22,611
May 17, 2 PM $0.0000196
-0.08%
$378,968 $21,256
May 17, 1 PM $0.0000197
+0.53%
$379,255 $20,112
May 17, 12 PM $0.0000196
-0.15%
$377,565 $19,157
May 17, 11 AM $0.0000195
-0.20%
$377,107 $18,157
May 17, 10 AM $0.0000196
+0.60%
$377,498 $17,245
May 17, 9 AM $0.0000195
+2.36%
$376,588 $16,535
May 17, 8 AM $0.000019
+0.05%
$366,942 $15,495
May 17, 7 AM $0.000019
+1.01%
$366,363 $15,341
May 17, 6 AM $0.0000188
+0.37%
$363,469 $15,099
May 17, 5 AM $0.0000188
+0.27%
$362,890 $15,166
May 17, 4 AM $0.0000188
-0.37%
$362,119 $14,986
May 17, 3 AM $0.0000188
-0.32%
$363,083 $14,873
May 17, 2 AM $0.0000189
-0.21%
$364,434 $14,661