ICB NETWORK Historical Data

ICBX Page 58
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $0.0000189
-0.21%
$364,434 $14,661
May 17, 1 AM $0.0000189
+0.80%
$365,398 $14,610
May 17, 12 AM $0.0000187
-0.11%
$361,733 $14,465
May 16, 11 PM $0.0000188
+0.11%
$362,119 $14,462
May 16, 10 PM $0.0000187
-0.11%
$361,347 $14,310
May 16, 9 PM $0.0000187
+0.16%
$361,733 $14,332
May 16, 8 PM $0.0000187
+0.16%
$360,768 $14,209
May 16, 7 PM $0.0000187
+0.16%
$360,189 $14,417
May 16, 6 PM $0.0000187
+0.32%
$360,382 $14,301
May 16, 5 PM $0.0000186
-0.16%
$359,418 $14,374
May 16, 4 PM $0.0000187
+0.16%
$360,575 $14,409
May 16, 3 PM $0.0000187
-0.27%
$360,382 $14,381
May 16, 2 PM $0.0000187
+0.21%
$361,154 $14,336
May 16, 1 PM $0.0000187
-0.11%
$360,961 $14,438
May 16, 12 PM $0.0000187
-0.16%
$361,154 $14,411
May 16, 11 AM $0.0000187
-0.27%
$361,733 $14,391
May 16, 10 AM $0.0000188
+0.11%
$363,083 $14,255
May 16, 9 AM $0.0000188
+0.05%
$362,312 $14,202
May 16, 8 AM $0.0000187
-0.37%
$360,961 $14,058
May 16, 7 AM $0.0000187
+0.32%
$361,540 $14,223
May 16, 6 AM $0.0000187
+0.11%
$361,154 $14,358
May 16, 5 AM $0.0000187
-0.11%
$360,768 $14,796
May 16, 4 AM $0.0000187
-0.05%
$361,540 $14,786
May 16, 3 AM $0.0000188
+0.05%
$362,697 $14,734
May 16, 2 AM $0.0000187
+0.00%
$361,154 $14,972
May 16, 1 AM $0.0000187
-0.42%
$361,733 $15,000
May 16, 12 AM $0.0000188
+0.27%
$363,083 $14,862
May 15, 11 PM $0.0000188
-0.05%
$362,890 $14,807
May 15, 10 PM $0.0000189
+0.43%
$364,048 $14,828
May 15, 9 PM $0.0000188
-0.16%
$362,504 $14,768
May 15, 8 PM $0.0000188
-0.16%
$362,890 $14,779
May 15, 7 PM $0.0000188
+0.00%
$362,890 $14,845
May 15, 6 PM $0.0000188
+0.37%
$362,890 $14,854
May 15, 5 PM $0.0000188
+0.21%
$361,926 $14,822
May 15, 4 PM $0.0000187
+0.00%
$361,540 $14,775
May 15, 3 PM $0.0000187
-0.16%
$361,733 $14,788
May 15, 2 PM $0.0000188
+0.05%
$362,697 $14,945
May 15, 1 PM $0.0000188
-0.11%
$362,312 $14,906
May 15, 12 PM $0.0000188
+0.21%
$362,890 $14,947
May 15, 11 AM $0.0000188
+0.48%
$362,119 $14,949
May 15, 10 AM $0.0000187
+0.00%
$360,382 $15,078
May 15, 9 AM $0.0000187
+0.43%
$360,768 $14,947
May 15, 8 AM $0.0000186
-0.27%
$359,611 $14,959
May 15, 7 AM $0.0000187
-0.32%
$360,382 $14,892
May 15, 6 AM $0.0000186
-0.21%
$359,804 $14,806
May 15, 5 AM $0.0000185
-0.48%
$357,874 $14,361
May 15, 4 AM $0.0000186
-0.16%
$359,032 $14,429
May 15, 3 AM $0.0000186
-0.11%
$359,804 $14,425
May 15, 2 AM $0.0000187
+0.16%
$360,768 $14,208
May 15, 1 AM $0.0000187
+0.38%
$360,189 $14,209