ICB NETWORK Historical Data

ICBX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.000131
-0.22%
$ 2.53 million $ 201,591
Dec 24, 9 PM $ 0.000131
+0.13%
$ 2.54 million $ 202,973
Dec 24, 8 PM $ 0.000131
-0.27%
$ 2.53 million $ 202,812
Dec 24, 7 PM $ 0.000132
-0.29%
$ 2.54 million $ 205,802
Dec 24, 6 PM $ 0.000132
-0.10%
$ 2.54 million $ 207,350
Dec 24, 5 PM $ 0.000132
-0.01%
$ 2.55 million $ 201,360
Dec 24, 4 PM $ 0.000132
-0.04%
$ 2.54 million $ 209,040
Dec 24, 3 PM $ 0.000132
+0.14%
$ 2.54 million $ 211,328
Dec 24, 2 PM $ 0.000132
+0.32%
$ 2.54 million $ 212,619
Dec 24, 1 PM $ 0.000131
-0.35%
$ 2.53 million $ 214,230
Dec 24, 12 PM $ 0.000132
+0.18%
$ 2.54 million $ 215,649
Dec 24, 11 AM $ 0.000131
+0.42%
$ 2.53 million $ 218,003
Dec 24, 10 AM $ 0.000131
-0.16%
$ 2.53 million $ 220,059
Dec 24, 9 AM $ 0.000131
-0.03%
$ 2.53 million $ 219,812
Dec 24, 8 AM $ 0.000131
+0.13%
$ 2.53 million $ 220,627
Dec 24, 7 AM $ 0.000131
-0.34%
$ 2.53 million $ 221,088
Dec 24, 6 AM $ 0.000131
-0.09%
$ 2.54 million $ 221,394
Dec 24, 5 AM $ 0.000132
+0.10%
$ 2.54 million $ 221,154
Dec 24, 4 AM $ 0.000131
-0.12%
$ 2.54 million $ 221,170
Dec 24, 3 AM $ 0.000132
-0.67%
$ 2.54 million $ 222,084
Dec 24, 2 AM $ 0.000132
+0.36%
$ 2.56 million $ 221,854
Dec 24, 1 AM $ 0.000132
-0.08%
$ 2.55 million $ 222,011
Dec 24, 12 AM $ 0.000132
+0.17%
$ 2.55 million $ 223,327
Dec 23, 11 PM $ 0.000132
-0.46%
$ 2.55 million $ 222,202
Dec 23, 10 PM $ 0.000132
-0.12%
$ 2.56 million $ 221,631
Dec 23, 9 PM $ 0.000133
+0.31%
$ 2.56 million $ 221,489
Dec 23, 8 PM $ 0.000132
+0.13%
$ 2.55 million $ 221,721
Dec 23, 7 PM $ 0.000132
-0.25%
$ 2.55 million $ 221,100
Dec 23, 6 PM $ 0.000132
+0.03%
$ 2.55 million $ 226,656
Dec 23, 5 PM $ 0.000132
-0.39%
$ 2.55 million $ 227,044
Dec 23, 4 PM $ 0.000133
+0.49%
$ 2.56 million $ 220,923
Dec 23, 3 PM $ 0.000132
+0.12%
$ 2.55 million $ 219,181
Dec 23, 2 PM $ 0.000132
-0.40%
$ 2.55 million $ 218,695
Dec 23, 1 PM $ 0.000133
+0.15%
$ 2.56 million $ 217,490
Dec 23, 12 PM $ 0.000132
+0.04%
$ 2.55 million $ 216,817
Dec 23, 11 AM $ 0.000132
-0.06%
$ 2.55 million $ 215,280
Dec 23, 10 AM $ 0.000132
+0.02%
$ 2.55 million $ 216,056
Dec 23, 9 AM $ 0.000132
-0.13%
$ 2.55 million $ 214,902
Dec 23, 8 AM $ 0.000132
-0.03%
$ 2.55 million $ 214,559
Dec 23, 7 AM $ 0.000132
+0.09%
$ 2.55 million $ 213,890
Dec 23, 6 AM $ 0.000132
+0.16%
$ 2.55 million $ 213,354
Dec 23, 5 AM $ 0.000132
-0.23%
$ 2.55 million $ 214,069
Dec 23, 4 AM $ 0.000133
+0.07%
$ 2.56 million $ 212,994
Dec 23, 3 AM $ 0.000133
+0.42%
$ 2.56 million $ 212,828
Dec 23, 2 AM $ 0.000132
-0.28%
$ 2.55 million $ 212,013
Dec 23, 1 AM $ 0.000132
+0.28%
$ 2.55 million $ 211,109
Dec 23, 12 AM $ 0.000132
+0.14%
$ 2.55 million $ 210,185
Dec 22, 11 PM $ 0.000132
-0.29%
$ 2.54 million $ 212,081
Dec 22, 10 PM $ 0.000132
+0.26%
$ 2.55 million $ 211,325
Dec 22, 9 PM $ 0.000132
+0.21%
$ 2.55 million $ 211,150