ICB NETWORK Historical Data

ICBX Page 59
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $0.0000187
+0.38%
$360,189 $14,209
May 15, 12 AM $0.0000186
+0.43%
$359,032 $14,391
May 14, 11 PM $0.0000186
+0.05%
$358,067 $14,606
May 14, 10 PM $0.0000185
-0.16%
$357,488 $14,491
May 14, 9 PM $0.0000185
-0.22%
$356,717 $14,522
May 14, 8 PM $0.0000185
+0.32%
$357,681 $14,423
May 14, 7 PM $0.0000185
-0.16%
$356,717 $14,273
May 14, 6 PM $0.0000185
-0.38%
$357,488 $14,328
May 14, 5 PM $0.0000186
-0.27%
$358,453 $14,299
May 14, 4 PM $0.0000186
-0.32%
$358,839 $14,387
May 14, 3 PM $0.0000187
+0.54%
$360,382 $14,344
May 14, 2 PM $0.0000186
+0.22%
$358,839 $14,186
May 14, 1 PM $0.0000186
+0.49%
$358,260 $14,114
May 14, 12 PM $0.0000185
-0.22%
$356,717 $14,110
May 14, 11 AM $0.0000185
-0.05%
$357,296 $14,097
May 14, 10 AM $0.0000185
-0.11%
$357,488 $14,087
May 14, 9 AM $0.0000185
-0.27%
$357,874 $14,102
May 14, 8 AM $0.0000186
-0.16%
$358,646 $14,115
May 14, 7 AM $0.0000186
+0.11%
$359,611 $14,265
May 14, 6 AM $0.0000186
+0.22%
$359,418 $14,244
May 14, 5 AM $0.0000186
+0.11%
$358,260 $14,158
May 14, 4 AM $0.0000185
+0.22%
$356,910 $14,169
May 14, 3 AM $0.0000185
-0.32%
$356,138 $14,323
May 14, 2 AM $0.0000185
-0.38%
$356,910 $14,403
May 14, 1 AM $0.0000186
-0.32%
$358,453 $14,419
May 14, 12 AM $0.0000186
-0.05%
$359,418 $14,474
May 13, 11 PM $0.0000186
+0.05%
$359,418 $14,499
May 13, 10 PM $0.0000187
+0.00%
$359,996 $14,604
May 13, 9 PM $0.0000186
+0.16%
$359,611 $14,600
May 13, 8 PM $0.0000186
+0.32%
$359,418 $14,674
May 13, 7 PM $0.0000186
-0.05%
$358,646 $14,514
May 13, 6 PM $0.0000186
+0.16%
$359,225 $14,549
May 13, 5 PM $0.0000186
+0.22%
$358,067 $14,696
May 13, 4 PM $0.0000185
-0.43%
$357,296 $14,702
May 13, 3 PM $0.0000186
+0.00%
$359,225 $14,668
May 13, 2 PM $0.0000186
-0.43%
$359,804 $14,888
May 13, 1 PM $0.0000187
-0.05%
$361,347 $15,131
May 13, 12 PM $0.0000187
+0.37%
$361,540 $15,037
May 13, 11 AM $0.0000187
-0.27%
$360,575 $14,933
May 13, 10 AM $0.0000187
+0.21%
$360,961 $14,740
May 13, 9 AM $0.0000187
+0.38%
$360,575 $14,774
May 13, 8 AM $0.0000186
+0.16%
$359,611 $14,795
May 13, 7 AM $0.0000186
-0.21%
$358,646 $14,611
May 13, 6 AM $0.0000187
+0.11%
$359,996 $14,556
May 13, 5 AM $0.0000186
-0.43%
$359,032 $14,611
May 13, 4 AM $0.0000187
+0.00%
$360,575 $14,520
May 13, 3 AM $0.0000187
-0.27%
$360,768 $14,389
May 13, 2 AM $0.0000187
-0.37%
$361,154 $14,354
May 13, 1 AM $0.0000187
-0.27%
$361,733 $14,358
May 13, 12 AM $0.0000188
+0.16%
$362,119 $14,339