ICB NETWORK Historical Data

ICBX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.000132
+0.26%
$ 2.55 million $ 211,325
Dec 22, 9 PM $ 0.000132
+0.21%
$ 2.55 million $ 211,150
Dec 22, 8 PM $ 0.000132
-0.11%
$ 2.54 million $ 210,680
Dec 22, 7 PM $ 0.000132
-0.39%
$ 2.54 million $ 209,166
Dec 22, 6 PM $ 0.000132
+0.29%
$ 2.55 million $ 202,163
Dec 22, 5 PM $ 0.000132
+0.01%
$ 2.55 million $ 202,781
Dec 22, 4 PM $ 0.000132
+0.00%
$ 2.55 million $ 203,264
Dec 22, 3 PM $ 0.000132
+0.01%
$ 2.55 million $ 203,741
Dec 22, 2 PM $ 0.000132
+0.14%
$ 2.55 million $ 209,240
Dec 22, 1 PM $ 0.000132
-0.57%
$ 2.54 million $ 208,581
Dec 22, 12 PM $ 0.000133
+0.05%
$ 2.56 million $ 208,961
Dec 22, 11 AM $ 0.000133
-0.57%
$ 2.56 million $ 208,913
Dec 22, 10 AM $ 0.000133
+0.48%
$ 2.57 million $ 206,756
Dec 22, 9 AM $ 0.000133
+0.54%
$ 2.56 million $ 208,917
Dec 22, 8 AM $ 0.000132
-0.08%
$ 2.55 million $ 209,895
Dec 22, 7 AM $ 0.000132
-0.14%
$ 2.54 million $ 210,365
Dec 22, 6 AM $ 0.000132
+0.03%
$ 2.55 million $ 208,662
Dec 22, 5 AM $ 0.000133
-0.02%
$ 2.56 million $ 207,502
Dec 22, 4 AM $ 0.000133
-0.31%
$ 2.56 million $ 207,993
Dec 22, 3 AM $ 0.000133
+0.14%
$ 2.57 million $ 208,545
Dec 22, 2 AM $ 0.000133
+0.06%
$ 2.56 million $ 208,679
Dec 22, 1 AM $ 0.000133
+0.36%
$ 2.56 million $ 208,327
Dec 22, 12 AM $ 0.000132
-0.02%
$ 2.55 million $ 208,952
Dec 21, 11 PM $ 0.000133
+0.11%
$ 2.56 million $ 207,238
Dec 21, 10 PM $ 0.000132
-0.35%
$ 2.55 million $ 209,815
Dec 21, 9 PM $ 0.000133
+0.09%
$ 2.56 million $ 209,740
Dec 21, 8 PM $ 0.000132
-0.25%
$ 2.55 million $ 208,060
Dec 21, 7 PM $ 0.000133
-0.03%
$ 2.56 million $ 209,120
Dec 21, 6 PM $ 0.000133
+0.27%
$ 2.56 million $ 209,343
Dec 21, 5 PM $ 0.000132
-0.12%
$ 2.55 million $ 209,133
Dec 21, 4 PM $ 0.000132
-0.40%
$ 2.55 million $ 207,725
Dec 21, 3 PM $ 0.000133
+0.21%
$ 2.56 million $ 212,900
Dec 21, 2 PM $ 0.000133
+0.00%
$ 2.56 million $ 207,278
Dec 21, 1 PM $ 0.000133
-0.19%
$ 2.56 million $ 209,067
Dec 21, 12 PM $ 0.000133
+0.55%
$ 2.56 million $ 208,130
Dec 21, 11 AM $ 0.000132
+0.12%
$ 2.55 million $ 208,392
Dec 21, 10 AM $ 0.000132
+0.16%
$ 2.55 million $ 208,260
Dec 21, 9 AM $ 0.000132
+0.08%
$ 2.54 million $ 208,181
Dec 21, 8 AM $ 0.000132
-0.18%
$ 2.54 million $ 206,734
Dec 21, 7 AM $ 0.000132
+0.22%
$ 2.54 million $ 206,382
Dec 21, 6 AM $ 0.000132
-0.46%
$ 2.54 million $ 209,024
Dec 21, 5 AM $ 0.000132
-0.01%
$ 2.55 million $ 208,919
Dec 21, 4 AM $ 0.000132
+0.05%
$ 2.54 million $ 208,381
Dec 21, 3 AM $ 0.000132
+0.26%
$ 2.54 million $ 207,141
Dec 21, 2 AM $ 0.000131
-0.70%
$ 2.53 million $ 206,498
Dec 21, 1 AM $ 0.000132
+0.34%
$ 2.55 million $ 207,169
Dec 21, 12 AM $ 0.000132
-0.28%
$ 2.54 million $ 206,174
Dec 20, 11 PM $ 0.000132
+0.15%
$ 2.55 million $ 205,988
Dec 20, 10 PM $ 0.000132
+0.07%
$ 2.54 million $ 203,346
Dec 20, 9 PM $ 0.000132
+0.23%
$ 2.54 million $ 202,124