ICB NETWORK Historical Data

ICBX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.000371
-1.87%
$ 2.97 million $ 291,564
Aug 9, 2025 $ 0.000376
-0.90%
$ 3.01 million $ 247,003
Aug 8, 2025 $ 0.00038
-0.71%
$ 3.04 million $ 278,646
Aug 7, 2025 $ 0.000382
+1.79%
$ 3.06 million $ 327,035
Aug 6, 2025 $ 0.000375
-2.05%
$ 3 million $ 284,679
Aug 5, 2025 $ 0.000383
-0.32%
$ 3.06 million $ 334,831
Aug 4, 2025 $ 0.000384
+0.86%
$ 3.07 million $ 267,122
Aug 3, 2025 $ 0.00038
-1.58%
$ 3.05 million $ 259,875
Aug 2, 2025 $ 0.000385
-2.45%
$ 3.09 million $ 277,921
Aug 1, 2025 $ 0.000395
-0.40%
$ 3.16 million $ 366,458
Jul 31, 2025 $ 0.000396
+0.68%
$ 3.17 million $ 329,291
Jul 30, 2025 $ 0.000394
+1.77%
$ 3.15 million $ 373,343
Jul 29, 2025 $ 0.000387
+0.21%
$ 3.1 million $ 316,076
Jul 28, 2025 $ 0.000386
+0.18%
$ 3.09 million $ 356,505
Jul 27, 2025 $ 0.000385
-0.03%
$ 3.08 million $ 348,469
Jul 26, 2025 $ 0.000385
-1.39%
$ 3.08 million $ 202,944
Jul 25, 2025 $ 0.000391
+0.76%
$ 3.12 million $ 271,904
Jul 24, 2025 $ 0.000388
+0.09%
$ 3.1 million $ 197,521
Jul 23, 2025 $ 0.000387
-1.53%
$ 3.1 million $ 360,220
Jul 22, 2025 $ 0.000393
+1.23%
$ 3.14 million $ 364,194
Jul 21, 2025 $ 0.000389
+0.12%
$ 3.11 million $ 390,959
Jul 20, 2025 $ 0.000388
+2.89%
$ 3.1 million $ 327,308
Jul 19, 2025 $ 0.000377
-0.34%
$ 3.02 million $ 320,486
Jul 18, 2025 $ 0.000378
-1.07%
$ 3.03 million $ 361,049
Jul 17, 2025 $ 0.000382
-3.08%
$ 3.06 million $ 307,204
Jul 16, 2025 $ 0.000395
-1.40%
$ 3.16 million $ 331,856
Jul 15, 2025 $ 0.0004
+0.10%
$ 3.2 million $ 276,333
Jul 14, 2025 $ 0.0004
-2.02%
$ 3.2 million $ 318,351
Jul 13, 2025 $ 0.000408
+1.31%
$ 3.26 million $ 182,084
Jul 12, 2025 $ 0.000402
-2.75%
$ 3.22 million $ 217,196
Jul 11, 2025 $ 0.000414
-0.11%
$ 3.31 million $ 210,976
Jul 10, 2025 $ 0.00041
+0.76%
$ 3.29 million $ 208,248
Jul 9, 2025 $ 0.000406
+0.30%
$ 3.25 million $ 169,193
Jul 8, 2025 $ 0.000405
-0.49%
$ 3.24 million $ 131,580
Jul 7, 2025 $ 0.000407
+3.30%
$ 3.26 million $ 170,709
Jul 6, 2025 $ 0.000394
-2.02%
$ 3.15 million $ 127,265
Jul 5, 2025 $ 0.0004
-3.66%
$ 3.2 million $ 126,358
Jul 4, 2025 $ 0.000412
-0.78%
$ 3.3 million $ 188,511
Jul 3, 2025 $ 0.000416
+0.47%
$ 3.33 million $ 96,073
Jul 2, 2025 $ 0.000414
-0.61%
$ 3.31 million $ 92,609
Jul 1, 2025 $ 0.000417
+0.04%
$ 3.33 million $ 151,352
Jun 30, 2025 $ 0.000417
-1.51%
$ 3.33 million $ 166,564
Jun 29, 2025 $ 0.000423
+1.58%
$ 3.39 million $ 151,864
Jun 28, 2025 $ 0.000417
-1.03%
$ 3.33 million $ 211,520
Jun 27, 2025 $ 0.000421
-1.62%
$ 3.37 million $ 114,290
Jun 26, 2025 $ 0.000428
-1.81%
$ 3.42 million $ 144,766
Jun 25, 2025 $ 0.000435
+0.03%
$ 3.48 million $ 165,883
Jun 24, 2025 $ 0.000435
+0.96%
$ 3.48 million $ 151,204
Jun 23, 2025 $ 0.000431
+1.56%
$ 3.45 million $ 171,482
Jun 22, 2025 $ 0.000425
-3.29%
$ 3.4 million $ 146,979