ICB NETWORK Historical Data

ICBX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.00002
+0.01%
$ 386,206 $ 50,827
Apr 7, 12 AM $ 0.00002
-0.37%
$ 386,149 $ 51,627
Apr 6, 11 PM $ 0.0000201
+0.32%
$ 387,568 $ 51,315
Apr 6, 10 PM $ 0.00002
-1.40%
$ 386,320 $ 51,369
Apr 6, 9 PM $ 0.0000203
+0.36%
$ 391,820 $ 51,740
Apr 6, 8 PM $ 0.0000202
-0.05%
$ 390,406 $ 51,631
Apr 6, 7 PM $ 0.0000202
+0.05%
$ 390,583 $ 51,734
Apr 6, 6 PM $ 0.0000202
-3.65%
$ 390,368 $ 51,574
Apr 6, 5 PM $ 0.0000213
+1.57%
$ 410,928 $ 36,704
Apr 6, 4 PM $ 0.000021
+3.82%
$ 404,298 $ 51,369
Apr 6, 3 PM $ 0.0000203
+0.75%
$ 392,147 $ 51,266
Apr 6, 2 PM $ 0.0000202
+0.01%
$ 389,459 $ 51,420
Apr 6, 1 PM $ 0.0000202
-0.36%
$ 389,358 $ 51,556
Apr 6, 12 PM $ 0.0000203
-2.09%
$ 390,735 $ 51,861
Apr 6, 11 AM $ 0.0000207
+3.84%
$ 398,849 $ 51,604
Apr 6, 10 AM $ 0.0000199
-1.44%
$ 384,691 $ 15,000
Apr 6, 9 AM $ 0.0000202
+1.00%
$ 390,318 $ 51,059
Apr 6, 8 AM $ 0.00002
+0.69%
$ 386,457 $ 50,933
Apr 6, 7 AM $ 0.0000199
+1.08%
$ 383,804 $ 50,742
Apr 6, 6 AM $ 0.0000197
-0.40%
$ 379,689 $ 50,784
Apr 6, 5 AM $ 0.0000198
+1.82%
$ 381,215 $ 50,646
Apr 6, 4 AM $ 0.0000194
+3.78%
$ 374,411 $ 50,818
Apr 6, 3 AM $ 0.0000186
-0.53%
$ 358,839 $ 35,555
Apr 6, 2 AM $ 0.0000186
-3.19%
$ 358,839 $ 35,597
Apr 6, 1 AM $ 0.0000192
+2.20%
$ 370,668 $ 49,622
Apr 6, 12 AM $ 0.0000188
-2.16%
$ 362,697 $ 35,476
Apr 5, 11 PM $ 0.0000192
+0.75%
$ 370,707 $ 49,940
Apr 5, 10 PM $ 0.0000191
+2.54%
$ 367,957 $ 49,982
Apr 5, 9 PM $ 0.0000187
-0.53%
$ 360,768 $ 35,584
Apr 5, 8 PM $ 0.0000187
+0.00%
$ 360,768 $ 35,743
Apr 5, 7 PM $ 0.0000186
-0.53%
$ 358,839 $ 36,060
Apr 5, 6 PM $ 0.0000188
-0.53%
$ 362,697 $ 35,779
Apr 5, 5 PM $ 0.0000188
+0.00%
$ 362,697 $ 35,582
Apr 5, 4 PM $ 0.0000188
-2.43%
$ 362,697 $ 35,588
Apr 5, 3 PM $ 0.0000193
-0.37%
$ 371,726 $ 49,668
Apr 5, 2 PM $ 0.0000194
-0.74%
$ 374,571 $ 49,895
Apr 5, 1 PM $ 0.0000196
+0.00%
$ 377,308 $ 50,167
Apr 5, 12 PM $ 0.0000196
+0.24%
$ 377,242 $ 49,962
Apr 5, 11 AM $ 0.0000196
+0.39%
$ 377,837 $ 48,638
Apr 5, 10 AM $ 0.0000194
-0.37%
$ 374,835 $ 49,035
Apr 5, 9 AM $ 0.0000195
+0.03%
$ 376,231 $ 49,141
Apr 5, 8 AM $ 0.0000195
+0.00%
$ 376,132 $ 49,223
Apr 5, 7 AM $ 0.0000195
-0.44%
$ 376,134 $ 49,205
Apr 5, 6 AM $ 0.0000196
+0.06%
$ 377,795 $ 48,866
Apr 5, 5 AM $ 0.0000196
-0.01%
$ 377,572 $ 48,900
Apr 5, 4 AM $ 0.0000196
+0.35%
$ 377,622 $ 48,620
Apr 5, 3 AM $ 0.0000195
-0.76%
$ 376,300 $ 48,530
Apr 5, 2 AM $ 0.0000197
-0.35%
$ 379,192 $ 48,821
Apr 5, 1 AM $ 0.0000197
+0.71%
$ 380,534 $ 48,895
Apr 5, 12 AM $ 0.0000196
+0.40%
$ 377,868 $ 48,507