ICB NETWORK Historical Data

ICBX Page 60
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $0.0000187
+0.48%
$361,540 $14,242
May 12, 10 PM $0.0000187
+0.38%
$360,382 $14,286
May 12, 9 PM $0.0000186
-0.32%
$359,032 $14,221
May 12, 8 PM $0.0000186
-0.21%
$359,225 $14,239
May 12, 7 PM $0.0000187
+0.05%
$360,189 $14,358
May 12, 6 PM $0.0000187
-0.21%
$360,382 $14,427
May 12, 5 PM $0.0000188
+0.00%
$361,926 $14,373
May 12, 4 PM $0.0000188
+0.16%
$362,119 $14,382
May 12, 3 PM $0.0000187
+0.21%
$361,154 $14,567
May 12, 2 PM $0.0000187
+0.75%
$360,575 $14,454
May 12, 1 PM $0.0000186
+0.11%
$359,032 $14,153
May 12, 12 PM $0.0000186
-0.27%
$358,646 $14,297
May 12, 11 AM $0.0000187
-0.21%
$359,996 $14,351
May 12, 10 AM $0.0000187
+0.00%
$360,768 $14,530
May 12, 9 AM $0.0000187
+0.11%
$360,768 $14,623
May 12, 8 AM $0.0000187
+0.54%
$360,575 $14,662
May 12, 7 AM $0.0000186
-0.27%
$359,225 $14,797
May 12, 6 AM $0.0000186
+0.16%
$359,611 $14,891
May 12, 5 AM $0.0000186
+0.00%
$359,418 $14,807
May 12, 4 AM $0.0000186
+0.05%
$359,611 $14,891
May 12, 3 AM $0.0000187
-0.11%
$359,996 $14,883
May 12, 2 AM $0.0000187
-0.11%
$360,382 $14,877
May 12, 1 AM $0.0000187
+0.00%
$361,154 $14,939
May 12, 12 AM $0.0000187
-0.05%
$361,154 $14,693
May 11, 11 PM $0.0000187
-0.32%
$361,540 $14,639
May 11, 10 PM $0.0000188
+0.27%
$362,697 $14,627
May 11, 9 PM $0.0000187
-0.11%
$360,382 $14,710
May 11, 8 PM $0.0000187
+0.27%
$359,996 $14,576
May 11, 7 PM $0.0000186
-0.21%
$358,839 $14,620
May 11, 6 PM $0.0000186
-0.27%
$359,611 $14,382
May 11, 5 PM $0.0000187
+0.00%
$361,154 $14,319
May 11, 4 PM $0.0000187
-1.00%
$361,154 $14,251
May 11, 3 PM $0.0000188
-0.26%
$363,469 $14,293
May 11, 2 PM $0.0000188
+0.37%
$363,662 $14,241
May 11, 1 PM $0.0000188
-0.05%
$362,312 $14,479
May 11, 12 PM $0.0000188
+0.05%
$362,504 $14,340
May 11, 11 AM $0.0000187
+0.05%
$361,733 $14,348
May 11, 10 AM $0.0000187
-0.21%
$360,961 $14,272
May 11, 9 AM $0.0000187
-0.37%
$361,154 $14,277
May 11, 8 AM $0.0000188
+0.00%
$362,504 $14,306
May 11, 7 AM $0.0000188
-0.53%
$362,504 $14,237
May 11, 6 AM $0.0000189
+0.11%
$364,434 $14,100
May 11, 5 AM $0.0000189
-0.11%
$363,855 $14,238
May 11, 4 AM $0.0000188
+0.11%
$363,662 $14,194
May 11, 3 AM $0.0000188
+0.37%
$363,276 $14,163
May 11, 2 AM $0.0000188
+0.16%
$362,697 $14,182
May 11, 1 AM $0.0000188
+0.27%
$362,504 $14,269
May 11, 12 AM $0.0000187
-0.27%
$361,540 $14,314
May 10, 11 PM $0.0000188
+0.05%
$362,697 $14,357
May 10, 10 PM $0.0000188
+0.00%
$363,083 $14,370