ICB NETWORK Historical Data

ICBX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.000132
+0.23%
$ 2.54 million $ 202,124
Dec 20, 8 PM $ 0.000131
-0.08%
$ 2.53 million $ 203,805
Dec 20, 7 PM $ 0.000131
+0.29%
$ 2.54 million $ 203,180
Dec 20, 6 PM $ 0.000131
-0.23%
$ 2.53 million $ 204,113
Dec 20, 5 PM $ 0.000131
-0.63%
$ 2.54 million $ 203,944
Dec 20, 4 PM $ 0.000132
+0.39%
$ 2.55 million $ 204,527
Dec 20, 3 PM $ 0.000132
+0.36%
$ 2.54 million $ 200,591
Dec 20, 2 PM $ 0.000132
-0.22%
$ 2.54 million $ 201,057
Dec 20, 1 PM $ 0.000132
-0.04%
$ 2.54 million $ 201,137
Dec 20, 12 PM $ 0.000132
+0.17%
$ 2.54 million $ 201,364
Dec 20, 11 AM $ 0.000131
-0.39%
$ 2.54 million $ 200,395
Dec 20, 10 AM $ 0.000132
+0.45%
$ 2.55 million $ 200,223
Dec 20, 9 AM $ 0.000131
-0.02%
$ 2.53 million $ 199,970
Dec 20, 8 AM $ 0.000131
+0.28%
$ 2.53 million $ 201,450
Dec 20, 7 AM $ 0.000131
-0.13%
$ 2.53 million $ 201,232
Dec 20, 6 AM $ 0.000131
-0.23%
$ 2.53 million $ 201,000
Dec 20, 5 AM $ 0.000132
+0.23%
$ 2.54 million $ 200,783
Dec 20, 4 AM $ 0.000131
-0.01%
$ 2.53 million $ 201,365
Dec 20, 3 AM $ 0.000131
-0.14%
$ 2.53 million $ 201,967
Dec 20, 2 AM $ 0.000132
+0.15%
$ 2.54 million $ 202,647
Dec 20, 1 AM $ 0.000131
-0.05%
$ 2.53 million $ 202,174
Dec 20, 12 AM $ 0.000131
-0.26%
$ 2.54 million $ 202,258
Dec 19, 11 PM $ 0.000132
+0.28%
$ 2.54 million $ 202,048
Dec 19, 10 PM $ 0.000131
+0.30%
$ 2.53 million $ 202,865
Dec 19, 9 PM $ 0.000131
+0.26%
$ 2.53 million $ 204,493
Dec 19, 8 PM $ 0.000131
-0.59%
$ 2.52 million $ 204,022
Dec 19, 7 PM $ 0.000132
+0.34%
$ 2.54 million $ 204,657
Dec 19, 6 PM $ 0.000131
-0.24%
$ 2.53 million $ 202,792
Dec 19, 5 PM $ 0.000132
+0.09%
$ 2.54 million $ 202,432
Dec 19, 4 PM $ 0.000131
+0.28%
$ 2.53 million $ 202,795
Dec 19, 3 PM $ 0.000131
+0.13%
$ 2.53 million $ 201,306
Dec 19, 2 PM $ 0.000131
+0.10%
$ 2.53 million $ 202,750
Dec 19, 1 PM $ 0.000131
-0.21%
$ 2.53 million $ 201,672
Dec 19, 12 PM $ 0.000131
-0.45%
$ 2.53 million $ 202,132
Dec 19, 11 AM $ 0.000132
-0.15%
$ 2.54 million $ 201,920
Dec 19, 10 AM $ 0.000132
+0.06%
$ 2.54 million $ 201,306
Dec 19, 9 AM $ 0.000131
-0.32%
$ 2.53 million $ 205,606
Dec 19, 8 AM $ 0.000132
-0.48%
$ 2.55 million $ 203,859
Dec 19, 7 AM $ 0.000133
-0.38%
$ 2.56 million $ 206,083
Dec 19, 6 AM $ 0.000133
-0.22%
$ 2.57 million $ 204,815
Dec 19, 5 AM $ 0.000133
-0.08%
$ 2.57 million $ 204,406
Dec 19, 4 AM $ 0.000134
-0.42%
$ 2.58 million $ 204,607
Dec 19, 3 AM $ 0.000134
+1.14%
$ 2.59 million $ 204,787
Dec 19, 2 AM $ 0.000133
-0.56%
$ 2.56 million $ 203,741
Dec 19, 1 AM $ 0.000133
+0.22%
$ 2.57 million $ 204,064
Dec 19, 12 AM $ 0.000133
+0.10%
$ 2.57 million $ 203,169
Dec 18, 11 PM $ 0.000133
+0.08%
$ 2.56 million $ 203,313
Dec 18, 10 PM $ 0.000133
+0.28%
$ 2.56 million $ 203,297
Dec 18, 9 PM $ 0.000132
+0.02%
$ 2.55 million $ 204,094
Dec 18, 8 PM $ 0.000132
+0.41%
$ 2.55 million $ 204,117