ICB NETWORK Historical Data

ICBX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.000132
+0.02%
$ 2.55 million $ 204,094
Dec 18, 8 PM $ 0.000132
+0.41%
$ 2.55 million $ 204,117
Dec 18, 7 PM $ 0.000132
+0.00%
$ 2.54 million $ 204,939
Dec 18, 6 PM $ 0.000132
-0.23%
$ 2.54 million $ 206,127
Dec 18, 5 PM $ 0.000132
-0.10%
$ 2.55 million $ 206,295
Dec 18, 4 PM $ 0.000132
+0.33%
$ 2.55 million $ 205,699
Dec 18, 3 PM $ 0.000132
+0.45%
$ 2.54 million $ 205,964
Dec 18, 2 PM $ 0.000131
+0.11%
$ 2.53 million $ 206,409
Dec 18, 1 PM $ 0.000131
+0.11%
$ 2.52 million $ 209,359
Dec 18, 12 PM $ 0.000131
-0.11%
$ 2.52 million $ 209,749
Dec 18, 11 AM $ 0.000131
-0.01%
$ 2.52 million $ 210,434
Dec 18, 10 AM $ 0.000131
-0.12%
$ 2.52 million $ 211,477
Dec 18, 9 AM $ 0.000131
+0.01%
$ 2.52 million $ 208,059
Dec 18, 8 AM $ 0.000131
-0.73%
$ 2.52 million $ 208,602
Dec 18, 7 AM $ 0.000132
-0.20%
$ 2.55 million $ 206,769
Dec 18, 6 AM $ 0.000132
-0.40%
$ 2.55 million $ 206,931
Dec 18, 5 AM $ 0.000133
-0.08%
$ 2.56 million $ 208,369
Dec 18, 4 AM $ 0.000133
-0.14%
$ 2.56 million $ 208,737
Dec 18, 3 AM $ 0.000133
-0.02%
$ 2.56 million $ 209,728
Dec 18, 2 AM $ 0.000133
+0.50%
$ 2.56 million $ 209,815
Dec 18, 1 AM $ 0.000132
-0.30%
$ 2.55 million $ 210,671
Dec 18, 12 AM $ 0.000133
+0.48%
$ 2.56 million $ 212,417
Dec 17, 11 PM $ 0.000132
-0.58%
$ 2.55 million $ 214,394
Dec 17, 10 PM $ 0.000133
+0.61%
$ 2.56 million $ 214,764
Dec 17, 9 PM $ 0.000132
+0.51%
$ 2.55 million $ 212,234
Dec 17, 8 PM $ 0.000131
+0.43%
$ 2.53 million $ 212,097
Dec 17, 7 PM $ 0.000131
+0.57%
$ 2.53 million $ 211,183
Dec 17, 6 PM $ 0.00013
-0.33%
$ 2.52 million $ 212,656
Dec 17, 5 PM $ 0.00013
-0.30%
$ 2.52 million $ 215,528
Dec 17, 4 PM $ 0.000131
-0.04%
$ 2.52 million $ 215,491
Dec 17, 3 PM $ 0.000131
-0.39%
$ 2.53 million $ 216,613
Dec 17, 2 PM $ 0.000131
-0.56%
$ 2.54 million $ 216,115
Dec 17, 1 PM $ 0.000132
-0.47%
$ 2.55 million $ 215,564
Dec 17, 12 PM $ 0.000133
+0.00%
$ 2.57 million $ 214,139
Dec 17, 11 AM $ 0.000133
+0.48%
$ 2.57 million $ 215,078
Dec 17, 10 AM $ 0.000132
+0.17%
$ 2.55 million $ 214,595
Dec 17, 9 AM $ 0.000132
-0.43%
$ 2.55 million $ 211,609
Dec 17, 8 AM $ 0.000133
-0.20%
$ 2.56 million $ 210,691
Dec 17, 7 AM $ 0.000133
-0.44%
$ 2.57 million $ 209,378
Dec 17, 6 AM $ 0.000134
+0.17%
$ 2.58 million $ 208,967
Dec 17, 5 AM $ 0.000134
+0.23%
$ 2.58 million $ 207,466
Dec 17, 4 AM $ 0.000133
+0.30%
$ 2.57 million $ 206,924
Dec 17, 3 AM $ 0.000132
-0.26%
$ 2.55 million $ 204,607
Dec 17, 2 AM $ 0.000133
+0.64%
$ 2.56 million $ 204,417
Dec 17, 1 AM $ 0.000132
-0.28%
$ 2.54 million $ 203,672
Dec 17, 12 AM $ 0.000132
-0.33%
$ 2.55 million $ 202,660
Dec 16, 11 PM $ 0.000133
+0.05%
$ 2.56 million $ 199,855
Dec 16, 10 PM $ 0.000133
+0.09%
$ 2.56 million $ 198,952
Dec 16, 9 PM $ 0.000133
-0.10%
$ 2.56 million $ 199,673
Dec 16, 8 PM $ 0.000133
-0.26%
$ 2.56 million $ 200,093