ICB NETWORK Historical Data

ICBX Page 61
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $0.0000188
+0.00%
$363,083 $14,370
May 10, 9 PM $0.0000188
-0.11%
$362,890 $14,257
May 10, 8 PM $0.0000188
-0.05%
$363,276 $14,394
May 10, 7 PM $0.0000188
-0.42%
$363,276 $14,621
May 10, 6 PM $0.0000189
+0.11%
$363,855 $14,713
May 10, 5 PM $0.0000189
+0.37%
$364,241 $14,873
May 10, 4 PM $0.0000188
-0.84%
$362,697 $14,903
May 10, 3 PM $0.000019
+0.48%
$365,977 $14,744
May 10, 2 PM $0.0000189
+0.05%
$364,241 $14,762
May 10, 1 PM $0.0000188
+0.21%
$363,662 $14,665
May 10, 12 PM $0.0000188
+0.11%
$363,469 $14,714
May 10, 11 AM $0.0000188
-0.32%
$362,504 $14,770
May 10, 10 AM $0.0000189
-0.26%
$364,241 $14,859
May 10, 9 AM $0.0000189
-0.11%
$364,627 $14,904
May 10, 8 AM $0.0000189
-0.32%
$365,012 $14,766
May 10, 7 AM $0.000019
-0.16%
$366,170 $14,792
May 10, 6 AM $0.000019
-0.31%
$366,363 $14,812
May 10, 5 AM $0.000019
+0.16%
$367,112 $14,625
May 10, 4 AM $0.000019
+0.16%
$366,921 $14,711
May 10, 3 AM $0.000019
+0.21%
$366,346 $14,783
May 10, 2 AM $0.000019
+0.26%
$365,962 $14,610
May 10, 1 AM $0.0000189
+0.05%
$365,004 $14,493
May 10, 12 AM $0.0000189
-0.47%
$364,812 $14,528
May 9, 11 PM $0.000019
+0.10%
$366,537 $14,467
May 9, 10 PM $0.000019
-0.10%
$366,153 $14,373
May 9, 9 PM $0.000019
+0.31%
$367,112 $14,503
May 9, 8 PM $0.000019
+0.10%
$365,962 $14,513
May 9, 7 PM $0.0000189
-0.05%
$365,579 $14,554
May 9, 6 PM $0.000019
+0.16%
$365,770 $14,445
May 9, 5 PM $0.0000189
+0.32%
$365,195 $14,328
May 9, 4 PM $0.0000189
+0.21%
$364,045 $14,234
May 9, 3 PM $0.0000188
-0.11%
$363,279 $14,204
May 9, 2 PM $0.0000188
-0.26%
$363,279 $14,158
May 9, 1 PM $0.0000189
+0.21%
$364,237 $14,129
May 9, 12 PM $0.0000188
-0.42%
$363,470 $14,027
May 9, 11 AM $0.0000189
-0.21%
$365,003 $13,968
May 9, 10 AM $0.000019
+0.21%
$365,770 $13,909
May 9, 9 AM $0.0000189
-0.16%
$365,003 $13,926
May 9, 8 AM $0.0000189
-0.26%
$365,578 $13,981
May 9, 7 AM $0.000019
-0.10%
$366,536 $14,183
May 9, 6 AM $0.000019
+0.37%
$366,920 $14,275
May 9, 5 AM $0.0000189
-0.11%
$365,579 $14,457
May 9, 4 AM $0.0000189
+0.11%
$365,591 $14,465
May 9, 3 AM $0.0000189
+0.26%
$365,012 $14,388
May 9, 2 AM $0.0000189
+0.16%
$364,241 $14,648
May 9, 1 AM $0.0000188
+0.05%
$363,469 $14,745
May 9, 12 AM $0.0000188
-0.42%
$362,890 $14,732
May 8, 11 PM $0.0000189
-0.37%
$364,434 $14,718
May 8, 10 PM $0.000019
-0.11%
$365,784 $14,671
May 8, 9 PM $0.000019
-0.05%
$365,784 $14,670