ICB NETWORK Historical Data

ICBX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.000133
-0.10%
$ 2.56 million $ 199,673
Dec 16, 8 PM $ 0.000133
-0.26%
$ 2.56 million $ 200,093
Dec 16, 7 PM $ 0.000133
+0.35%
$ 2.57 million $ 199,554
Dec 16, 6 PM $ 0.000133
+0.05%
$ 2.56 million $ 199,604
Dec 16, 5 PM $ 0.000132
-0.28%
$ 2.55 million $ 197,714
Dec 16, 4 PM $ 0.000132
-0.08%
$ 2.55 million $ 203,332
Dec 16, 3 PM $ 0.000132
+0.03%
$ 2.55 million $ 209,810
Dec 16, 2 PM $ 0.000132
+0.42%
$ 2.55 million $ 208,560
Dec 16, 1 PM $ 0.000131
-0.08%
$ 2.54 million $ 205,206
Dec 16, 12 PM $ 0.000132
+0.26%
$ 2.54 million $ 205,636
Dec 16, 11 AM $ 0.000131
-0.23%
$ 2.53 million $ 206,331
Dec 16, 10 AM $ 0.000132
+0.03%
$ 2.54 million $ 206,036
Dec 16, 9 AM $ 0.000131
+0.10%
$ 2.54 million $ 207,337
Dec 16, 8 AM $ 0.000131
+0.18%
$ 2.53 million $ 206,947
Dec 16, 7 AM $ 0.000131
+0.01%
$ 2.53 million $ 207,183
Dec 16, 6 AM $ 0.000131
+0.01%
$ 2.53 million $ 206,007
Dec 16, 5 AM $ 0.000131
-0.08%
$ 2.53 million $ 205,797
Dec 16, 4 AM $ 0.000131
-0.02%
$ 2.54 million $ 205,329
Dec 16, 3 AM $ 0.000131
-0.03%
$ 2.54 million $ 205,270
Dec 16, 2 AM $ 0.000131
+0.11%
$ 2.54 million $ 204,629
Dec 16, 1 AM $ 0.000131
-0.55%
$ 2.53 million $ 204,328
Dec 16, 12 AM $ 0.000132
-0.04%
$ 2.55 million $ 204,005
Dec 15, 11 PM $ 0.000132
-0.14%
$ 2.55 million $ 205,196
Dec 15, 10 PM $ 0.000132
+0.10%
$ 2.55 million $ 205,796
Dec 15, 9 PM $ 0.000132
-0.33%
$ 2.55 million $ 205,034
Dec 15, 8 PM $ 0.000133
+0.19%
$ 2.56 million $ 205,033
Dec 15, 7 PM $ 0.000133
+0.45%
$ 2.56 million $ 205,777
Dec 15, 6 PM $ 0.000132
-0.49%
$ 2.55 million $ 208,148
Dec 15, 5 PM $ 0.000133
-0.58%
$ 2.56 million $ 204,191
Dec 15, 4 PM $ 0.000134
+0.18%
$ 2.58 million $ 197,350
Dec 15, 3 PM $ 0.000133
-0.12%
$ 2.57 million $ 191,072
Dec 15, 2 PM $ 0.000133
+0.18%
$ 2.57 million $ 192,790
Dec 15, 1 PM $ 0.000133
+0.40%
$ 2.57 million $ 194,730
Dec 15, 12 PM $ 0.000133
-0.05%
$ 2.56 million $ 194,846
Dec 15, 11 AM $ 0.000133
-0.03%
$ 2.56 million $ 194,104
Dec 15, 10 AM $ 0.000133
+0.05%
$ 2.56 million $ 195,323
Dec 15, 9 AM $ 0.000133
+0.21%
$ 2.57 million $ 194,528
Dec 15, 8 AM $ 0.000133
-0.06%
$ 2.56 million $ 198,634
Dec 15, 7 AM $ 0.000133
-0.10%
$ 2.56 million $ 198,761
Dec 15, 6 AM $ 0.000133
-0.02%
$ 2.56 million $ 200,729
Dec 15, 5 AM $ 0.000133
+0.06%
$ 2.56 million $ 200,949
Dec 15, 4 AM $ 0.000133
-0.10%
$ 2.56 million $ 201,331
Dec 15, 3 AM $ 0.000133
-0.01%
$ 2.56 million $ 200,699
Dec 15, 2 AM $ 0.000133
-0.01%
$ 2.56 million $ 201,894
Dec 15, 1 AM $ 0.000133
+0.03%
$ 2.56 million $ 201,299
Dec 15, 12 AM $ 0.000133
-0.11%
$ 2.56 million $ 204,097
Dec 14, 11 PM $ 0.000133
+0.02%
$ 2.56 million $ 203,274
Dec 14, 10 PM $ 0.000133
-0.17%
$ 2.56 million $ 201,419
Dec 14, 9 PM $ 0.000133
-0.27%
$ 2.57 million $ 200,348
Dec 14, 8 PM $ 0.000133
-0.11%
$ 2.57 million $ 198,369