ICB NETWORK Historical Data

ICBX Page 62
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $0.000019
-0.05%
$365,784 $14,670
May 8, 8 PM $0.0000189
+0.05%
$365,591 $14,941
May 8, 7 PM $0.000019
+0.42%
$366,556 $14,691
May 8, 6 PM $0.0000189
+0.16%
$365,012 $14,695
May 8, 5 PM $0.0000189
+0.11%
$364,627 $14,729
May 8, 4 PM $0.0000189
-0.11%
$363,855 $14,774
May 8, 3 PM $0.0000188
+0.16%
$363,662 $14,942
May 8, 2 PM $0.0000188
+0.27%
$363,276 $15,014
May 8, 1 PM $0.0000188
-0.32%
$362,312 $15,316
May 8, 12 PM $0.0000188
+0.00%
$363,469 $15,302
May 8, 11 AM $0.0000188
-0.48%
$363,662 $15,400
May 8, 10 AM $0.0000189
+0.05%
$365,591 $15,421
May 8, 9 AM $0.0000189
-0.63%
$365,205 $15,392
May 8, 8 AM $0.000019
+0.16%
$367,520 $15,430
May 8, 7 AM $0.000019
+0.00%
$366,942 $15,110
May 8, 6 AM $0.000019
+0.37%
$367,328 $14,994
May 8, 5 AM $0.000019
+0.16%
$366,170 $14,905
May 8, 4 AM $0.0000189
-0.05%
$365,591 $14,859
May 8, 3 AM $0.000019
-0.63%
$365,784 $14,984
May 8, 2 AM $0.0000191
-0.10%
$367,906 $15,044
May 8, 1 AM $0.0000191
-0.05%
$368,292 $15,024
May 8, 12 AM $0.0000191
+0.42%
$368,485 $15,086
May 7, 11 PM $0.000019
+0.00%
$365,784 $15,023
May 7, 10 PM $0.000019
-0.11%
$365,784 $15,130
May 7, 9 PM $0.0000189
-0.16%
$365,398 $15,138
May 7, 8 PM $0.000019
-0.37%
$366,556 $14,802
May 7, 7 PM $0.0000191
-0.21%
$367,906 $14,747
May 7, 6 PM $0.0000191
+0.37%
$369,064 $15,312
May 7, 5 PM $0.000019
+0.11%
$367,135 $15,409
May 7, 4 PM $0.000019
+0.10%
$366,556 $15,414
May 7, 3 PM $0.0000189
-0.31%
$365,418 $15,453
May 7, 2 PM $0.000019
+0.52%
$366,597 $15,638
May 7, 1 PM $0.0000189
-0.42%
$364,692 $15,717
May 7, 12 PM $0.000019
-0.21%
$366,216 $15,749
May 7, 11 AM $0.000019
+0.05%
$366,978 $15,618
May 7, 10 AM $0.000019
+0.31%
$366,811 $16,223
May 7, 9 AM $0.000019
+0.05%
$365,677 $16,234
May 7, 8 AM $0.0000189
-0.26%
$365,488 $16,170
May 7, 7 AM $0.000019
+0.00%
$366,433 $16,334
May 7, 6 AM $0.000019
+0.36%
$366,621 $16,445
May 7, 5 AM $0.0000189
-0.41%
$365,298 $16,403
May 7, 4 AM $0.000019
-0.15%
$366,244 $16,293
May 7, 3 AM $0.000019
-1.02%
$366,811 $16,216
May 7, 2 AM $0.0000192
-0.15%
$370,592 $16,051
May 7, 1 AM $0.0000193
+0.20%
$371,726 $16,160
May 7, 12 AM $0.0000192
+0.00%
$370,970 $16,235
May 6, 11 PM $0.0000192
+0.31%
$370,970 $16,553
May 6, 10 PM $0.0000192
-0.31%
$369,836 $16,427
May 6, 9 PM $0.0000192
-0.25%
$369,836 $16,298
May 6, 8 PM $0.0000192
-0.61%
$370,025 $16,346