ICB NETWORK Historical Data

ICBX Page 63
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $0.0000192
-0.61%
$370,025 $16,346
May 6, 7 PM $0.0000193
-0.40%
$371,915 $16,287
May 6, 6 PM $0.0000194
+0.41%
$373,803 $15,712
May 6, 5 PM $0.0000193
+0.25%
$372,291 $15,559
May 6, 4 PM $0.0000192
+0.56%
$371,346 $15,511
May 6, 3 PM $0.0000191
+0.32%
$369,269 $15,373
May 6, 2 PM $0.0000191
+0.25%
$368,089 $15,180
May 6, 1 PM $0.000019
-0.26%
$367,174 $14,584
May 6, 12 PM $0.0000191
-0.05%
$368,130 $14,657
May 6, 11 AM $0.0000191
+1.82%
$368,321 $14,821
May 6, 10 AM $0.0000187
+0.11%
$361,733 $14,362
May 6, 9 AM $0.0000187
+0.00%
$361,733 $14,320
May 6, 8 AM $0.0000187
-0.16%
$360,961 $14,806
May 6, 7 AM $0.0000187
-0.05%
$361,347 $14,763
May 6, 6 AM $0.0000187
+0.00%
$360,961 $14,698
May 6, 5 AM $0.0000187
+0.11%
$360,189 $14,754
May 6, 4 AM $0.0000186
-0.16%
$359,804 $14,755
May 6, 3 AM $0.0000187
-0.27%
$360,575 $14,818
May 6, 2 AM $0.0000188
+0.05%
$362,312 $14,977
May 6, 1 AM $0.0000187
-0.11%
$360,961 $14,733
May 6, 12 AM $0.0000188
-0.69%
$362,312 $14,672
May 5, 11 PM $0.0000189
+0.00%
$364,820 $14,359
May 5, 10 PM $0.0000189
+0.11%
$364,434 $14,498
May 5, 9 PM $0.0000188
+0.00%
$363,276 $14,494
May 5, 8 PM $0.0000188
+0.27%
$362,890 $14,481
May 5, 7 PM $0.0000188
-0.16%
$361,926 $14,612
May 5, 6 PM $0.0000188
+0.05%
$362,504 $14,699
May 5, 5 PM $0.0000188
+0.27%
$362,697 $14,747
May 5, 4 PM $0.0000187
-0.05%
$361,733 $14,863
May 5, 3 PM $0.0000188
-0.37%
$361,926 $14,899
May 5, 2 PM $0.0000188
-0.40%
$362,882 $15,083
May 5, 1 PM $0.0000189
+0.15%
$364,353 $15,652
May 5, 12 PM $0.0000189
-0.05%
$363,978 $15,705
May 5, 11 AM $0.0000189
-0.51%
$364,727 $15,517
May 5, 10 AM $0.000019
-0.05%
$366,601 $15,399
May 5, 9 AM $0.000019
+3.22%
$366,789 $15,497
May 5, 8 AM $0.0000184
+0.05%
$355,177 $14,592
May 5, 7 AM $0.0000184
+0.05%
$354,999 $13,998
May 5, 6 AM $0.0000184
-0.16%
$355,008 $13,405
May 5, 5 AM $0.0000184
-0.42%
$355,579 $12,817
May 5, 4 AM $0.0000185
+0.36%
$357,463 $12,355
May 5, 3 AM $0.0000185
+0.26%
$355,992 $11,755
May 5, 2 AM $0.0000184
+0.05%
$355,083 $11,049
May 5, 1 AM $0.0000184
+0.10%
$354,362 $10,564
May 5, 12 AM $0.0000184
-0.06%
$354,383 $9,977
May 4, 11 PM $0.0000184
+0.04%
$354,585 $9,428
May 4, 10 PM $0.0000183
-0.21%
$353,702 $8,818
May 4, 9 PM $0.0000184
-0.01%
$354,456 $8,308
May 4, 8 PM $0.0000184
-0.16%
$354,484 $7,775
May 4, 7 PM $0.0000184
-0.21%
$355,059 $7,236