ICB NETWORK Historical Data

ICBX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.000133
-0.11%
$ 2.57 million $ 198,369
Dec 14, 7 PM $ 0.000134
-1.39%
$ 2.58 million $ 198,257
Dec 14, 6 PM $ 0.000136
+0.06%
$ 2.62 million $ 207,880
Dec 14, 5 PM $ 0.000136
-0.47%
$ 2.62 million $ 215,025
Dec 14, 4 PM $ 0.000136
-0.24%
$ 2.63 million $ 217,569
Dec 14, 3 PM $ 0.000136
+0.41%
$ 2.63 million $ 216,065
Dec 14, 2 PM $ 0.000136
+0.74%
$ 2.62 million $ 214,580
Dec 14, 1 PM $ 0.000135
+0.10%
$ 2.6 million $ 211,226
Dec 14, 12 PM $ 0.000135
+0.14%
$ 2.6 million $ 213,629
Dec 14, 11 AM $ 0.000135
-0.08%
$ 2.6 million $ 213,191
Dec 14, 10 AM $ 0.000135
+0.03%
$ 2.6 million $ 210,972
Dec 14, 9 AM $ 0.000135
+0.29%
$ 2.6 million $ 210,942
Dec 14, 8 AM $ 0.000134
+0.71%
$ 2.59 million $ 206,460
Dec 14, 7 AM $ 0.000133
-0.01%
$ 2.57 million $ 205,852
Dec 14, 6 AM $ 0.000133
-0.06%
$ 2.57 million $ 203,753
Dec 14, 5 AM $ 0.000133
+0.08%
$ 2.57 million $ 202,837
Dec 14, 4 AM $ 0.000133
+0.05%
$ 2.57 million $ 201,657
Dec 14, 3 AM $ 0.000133
-0.07%
$ 2.57 million $ 202,432
Dec 14, 2 AM $ 0.000133
-0.01%
$ 2.57 million $ 202,019
Dec 14, 1 AM $ 0.000133
+0.62%
$ 2.57 million $ 202,472
Dec 14, 12 AM $ 0.000132
-0.05%
$ 2.55 million $ 199,016
Dec 13, 11 PM $ 0.000132
-0.09%
$ 2.55 million $ 197,759
Dec 13, 10 PM $ 0.000132
-0.10%
$ 2.55 million $ 198,023
Dec 13, 9 PM $ 0.000132
-0.03%
$ 2.55 million $ 198,936
Dec 13, 8 PM $ 0.000132
+0.84%
$ 2.55 million $ 201,088
Dec 13, 7 PM $ 0.000131
-3.02%
$ 2.53 million $ 199,676
Dec 13, 6 PM $ 0.000135
+0.30%
$ 2.61 million $ 188,147
Dec 13, 5 PM $ 0.000135
+0.36%
$ 2.6 million $ 182,143
Dec 13, 4 PM $ 0.000134
-0.99%
$ 2.59 million $ 179,398
Dec 13, 3 PM $ 0.000136
+0.54%
$ 2.62 million $ 179,048
Dec 13, 2 PM $ 0.000135
-0.08%
$ 2.6 million $ 178,480
Dec 13, 1 PM $ 0.000135
-1.17%
$ 2.61 million $ 180,221
Dec 13, 12 PM $ 0.000137
+0.48%
$ 2.63 million $ 176,901
Dec 13, 11 AM $ 0.000136
-0.04%
$ 2.62 million $ 182,055
Dec 13, 10 AM $ 0.000136
+0.04%
$ 2.62 million $ 184,630
Dec 13, 9 AM $ 0.000136
+0.09%
$ 2.62 million $ 189,087
Dec 13, 8 AM $ 0.000136
-0.60%
$ 2.62 million $ 189,070
Dec 13, 7 AM $ 0.000137
+0.29%
$ 2.63 million $ 191,419
Dec 13, 6 AM $ 0.000136
+0.08%
$ 2.63 million $ 191,781
Dec 13, 5 AM $ 0.000136
+0.15%
$ 2.63 million $ 195,137
Dec 13, 4 AM $ 0.000136
+0.19%
$ 2.63 million $ 196,530
Dec 13, 3 AM $ 0.000136
-0.09%
$ 2.63 million $ 195,751
Dec 13, 2 AM $ 0.000136
-0.01%
$ 2.62 million $ 195,067
Dec 13, 1 AM $ 0.000136
-0.17%
$ 2.63 million $ 193,994
Dec 13, 12 AM $ 0.000136
+0.10%
$ 2.63 million $ 195,132
Dec 12, 11 PM $ 0.000136
+0.01%
$ 2.63 million $ 195,758
Dec 12, 10 PM $ 0.000136
+0.29%
$ 2.63 million $ 196,902
Dec 12, 9 PM $ 0.000136
+0.92%
$ 2.62 million $ 196,859
Dec 12, 8 PM $ 0.000135
-0.36%
$ 2.6 million $ 197,525
Dec 12, 7 PM $ 0.000135
-1.45%
$ 2.6 million $ 199,138