ICB NETWORK Historical Data

ICBX Page 64
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $0.0000184
-0.21%
$355,059 $7,236
May 4, 6 PM $0.0000184
+0.04%
$355,815 $6,649
May 4, 5 PM $0.0000184
-0.07%
$355,681 $6,060
May 4, 4 PM $0.0000184
+0.37%
$355,915 $5,442
May 4, 3 PM $0.0000184
-0.14%
$354,089 $4,800
May 4, 2 PM $0.0000184
+0.94%
$354,759 $4,055
May 4, 1 PM $0.0000182
+0.33%
$350,901 $2,972
May 4, 12 PM $0.0000181
+0.11%
$348,626 $2,322
May 4, 11 AM $0.0000181
+0.86%
$348,252 $1,878
May 4, 10 AM $0.0000179
+0.41%
$345,289 $1,266
May 4, 9 AM $0.0000178
-0.12%
$344,085 $568
May 4, 8 AM $0.0000179
-0.51%
$344,496 $469
May 4, 7 AM $0.0000179
-0.25%
$346,240 $463
May 4, 6 AM $0.000018
-0.40%
$347,110 $459
May 4, 5 AM $0.0000181
-0.75%
$348,502 $440
May 4, 4 AM $0.0000182
-0.55%
$351,122 $338
May 4, 3 AM $0.0000183
+0.16%
$353,051 $323
May 4, 2 AM $0.0000183
+0.16%
$352,472 $322
May 4, 1 AM $0.0000182
+0.11%
$351,894 $314
May 4, 12 AM $0.0000182
+0.05%
$351,508 $457
May 3, 11 PM $0.0000182
+0.11%
$351,122 $811
May 3, 10 PM $0.0000181
+0.11%
$349,579 $820
May 3, 9 PM $0.0000181
+0.28%
$349,193 $808
May 3, 8 PM $0.000018
+0.45%
$348,228 $807
May 3, 7 PM $0.000018
+0.15%
$346,685 $799
May 3, 6 PM $0.0000179
-0.19%
$346,182 $1,008
May 3, 5 PM $0.000018
-0.14%
$346,856 $1,007
May 3, 4 PM $0.000018
-0.33%
$347,345 $1,025
May 3, 3 PM $0.0000181
-0.36%
$348,495 $1,089
May 3, 2 PM $0.0000181
+0.00%
$349,755 $1,099
May 3, 1 PM $0.0000181
-0.13%
$349,742 $1,118
May 3, 12 PM $0.0000182
-0.03%
$350,198 $2,222
May 3, 11 AM $0.0000182
-0.08%
$350,314 $2,408
May 3, 10 AM $0.0000182
-0.09%
$350,601 $2,613
May 3, 9 AM $0.0000182
-0.05%
$351,089 $2,668
May 3, 8 AM $0.0000182
-0.09%
$351,255 $2,670
May 3, 7 AM $0.0000182
-0.47%
$351,586 $2,673
May 3, 6 AM $0.0000183
+0.05%
$353,244 $2,714
May 3, 5 AM $0.0000183
+0.09%
$353,081 $2,725
May 3, 4 AM $0.0000183
+0.05%
$352,756 $2,731
May 3, 3 AM $0.0000183
+0.14%
$352,593 $2,731
May 3, 2 AM $0.0000183
+0.00%
$352,105 $2,732
May 3, 1 AM $0.0000183
-0.50%
$352,105 $2,740
May 3, 12 AM $0.0000183
-1.88%
$353,888 $2,587
May 2, 11 PM $0.0000187
+0.18%
$360,676 $2,366
May 2, 10 PM $0.0000187
+0.04%
$360,039 $2,366
May 2, 9 PM $0.0000187
+0.09%
$359,887 $2,375
May 2, 8 PM $0.0000186
+0.13%
$359,565 $2,366
May 2, 7 PM $0.0000186
+1.61%
$359,098 $2,435
May 2, 6 PM $0.0000183
-0.59%
$353,395 $2,227