ICB NETWORK Historical Data

ICBX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.000135
-0.36%
$ 2.6 million $ 197,525
Dec 12, 7 PM $ 0.000135
-1.45%
$ 2.6 million $ 199,138
Dec 12, 6 PM $ 0.000137
+0.29%
$ 2.64 million $ 197,571
Dec 12, 5 PM $ 0.000136
-0.27%
$ 2.63 million $ 197,871
Dec 12, 4 PM $ 0.000137
-0.50%
$ 2.64 million $ 197,814
Dec 12, 3 PM $ 0.000137
+0.03%
$ 2.65 million $ 198,107
Dec 12, 2 PM $ 0.000138
+0.69%
$ 2.65 million $ 202,787
Dec 12, 1 PM $ 0.000137
+0.47%
$ 2.63 million $ 200,768
Dec 12, 12 PM $ 0.000136
+0.08%
$ 2.62 million $ 201,093
Dec 12, 11 AM $ 0.000136
-1.37%
$ 2.62 million $ 200,271
Dec 12, 10 AM $ 0.000138
-1.20%
$ 2.66 million $ 198,886
Dec 12, 9 AM $ 0.00014
+0.48%
$ 2.69 million $ 196,037
Dec 12, 8 AM $ 0.000139
+0.08%
$ 2.68 million $ 197,803
Dec 12, 7 AM $ 0.000139
-0.42%
$ 2.67 million $ 195,188
Dec 12, 6 AM $ 0.000139
-0.40%
$ 2.68 million $ 195,651
Dec 12, 5 AM $ 0.00014
+0.06%
$ 1.12 million $ 193,948
Dec 12, 4 AM $ 0.00014
+0.03%
$ 1.12 million $ 194,569
Dec 12, 3 AM $ 0.00014
+0.00%
$ 1.12 million $ 195,036
Dec 12, 2 AM $ 0.00014
-0.06%
$ 1.12 million $ 194,142
Dec 12, 1 AM $ 0.00014
+0.21%
$ 1.12 million $ 195,458
Dec 12, 12 AM $ 0.000139
+0.05%
$ 1.12 million $ 194,689
Dec 11, 11 PM $ 0.000139
+0.00%
$ 1.11 million $ 195,716
Dec 11, 10 PM $ 0.000139
-0.09%
$ 1.12 million $ 195,147
Dec 11, 9 PM $ 0.00014
+0.31%
$ 1.12 million $ 195,982
Dec 11, 8 PM $ 0.000139
+0.06%
$ 1.11 million $ 193,601
Dec 11, 7 PM $ 0.000139
+0.07%
$ 1.11 million $ 192,875
Dec 11, 6 PM $ 0.000139
+0.15%
$ 1.11 million $ 193,946
Dec 11, 5 PM $ 0.000139
-0.17%
$ 1.11 million $ 193,186
Dec 11, 4 PM $ 0.000139
-0.08%
$ 1.11 million $ 193,398
Dec 11, 3 PM $ 0.000139
-0.91%
$ 1.11 million $ 193,472
Dec 11, 2 PM $ 0.00014
-0.12%
$ 1.12 million $ 192,815
Dec 11, 1 PM $ 0.00014
+0.19%
$ 1.12 million $ 193,039
Dec 11, 12 PM $ 0.00014
+0.15%
$ 1.12 million $ 193,200
Dec 11, 11 AM $ 0.00014
+0.12%
$ 1.12 million $ 190,616
Dec 11, 10 AM $ 0.000139
-0.49%
$ 1.12 million $ 189,512
Dec 11, 9 AM $ 0.00014
+0.19%
$ 1.12 million $ 188,743
Dec 11, 8 AM $ 0.00014
+0.14%
$ 1.12 million $ 190,063
Dec 11, 7 AM $ 0.00014
+0.10%
$ 1.12 million $ 191,988
Dec 11, 6 AM $ 0.00014
-0.16%
$ 1.12 million $ 191,844
Dec 11, 5 AM $ 0.00014
-0.22%
$ 1.12 million $ 190,989
Dec 11, 4 AM $ 0.00014
-0.35%
$ 1.12 million $ 189,563
Dec 11, 3 AM $ 0.000141
-0.11%
$ 1.13 million $ 189,003
Dec 11, 2 AM $ 0.000141
-0.33%
$ 1.13 million $ 189,547
Dec 11, 1 AM $ 0.000141
+0.01%
$ 1.13 million $ 189,375
Dec 11, 12 AM $ 0.000141
-0.08%
$ 1.13 million $ 190,387
Dec 10, 11 PM $ 0.000142
+0.01%
$ 1.13 million $ 189,937
Dec 10, 10 PM $ 0.000142
-0.18%
$ 1.13 million $ 190,993
Dec 10, 9 PM $ 0.000142
-0.30%
$ 1.14 million $ 190,784
Dec 10, 8 PM $ 0.000142
-0.08%
$ 1.14 million $ 191,861
Dec 10, 7 PM $ 0.000142
+0.97%
$ 1.14 million $ 192,350