ICB NETWORK Historical Data

ICBX Page 65
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $0.0000183
-0.59%
$353,395 $2,227
May 2, 5 PM $0.0000184
-0.23%
$355,484 $2,090
May 2, 4 PM $0.0000185
-0.09%
$356,288 $2,080
May 2, 3 PM $0.0000185
-0.12%
$356,605 $2,082
May 2, 2 PM $0.0000185
-0.55%
$357,051 $2,010
May 2, 1 PM $0.0000186
+1.65%
$359,030 $1,997
May 2, 12 PM $0.0000183
-0.90%
$353,198 $887
May 2, 11 AM $0.0000182
+0.00%
$351,990 $1,019
May 2, 10 AM $0.0000182
-0.28%
$352,067 $1,317
May 2, 9 AM $0.0000183
+0.10%
$353,067 $1,534
May 2, 8 AM $0.0000183
+0.15%
$352,731 $1,541
May 2, 7 AM $0.0000183
-0.08%
$352,219 $1,531
May 2, 6 AM $0.0000183
+0.10%
$352,315 $1,486
May 2, 5 AM $0.0000182
+0.14%
$351,964 $1,479
May 2, 4 AM $0.0000182
+0.05%
$351,468 $1,513
May 2, 3 AM $0.0000182
+0.24%
$351,297 $1,514
May 2, 2 AM $0.0000182
+0.24%
$350,443 $1,505
May 2, 1 AM $0.0000181
+0.15%
$349,588 $1,505
May 2, 12 AM $0.0000181
+0.44%
$349,071 $1,520
May 1, 11 PM $0.000018
-0.15%
$347,531 $1,520
May 1, 10 PM $0.000018
-0.25%
$348,041 $1,527
May 1, 9 PM $0.0000181
-0.20%
$348,896 $1,532
May 1, 8 PM $0.0000181
+0.00%
$349,580 $1,536
May 1, 7 PM $0.0000181
-0.12%
$349,578 $1,545
May 1, 6 PM $0.0000181
-0.05%
$350,005 $1,490
May 1, 5 PM $0.0000182
-0.15%
$350,181 $1,497
May 1, 4 PM $0.0000182
-0.61%
$350,715 $1,503
May 1, 3 PM $0.0000183
-0.05%
$352,863 $1,502
May 1, 2 PM $0.0000183
+0.20%
$353,045 $1,490
May 1, 1 PM $0.0000183
+0.16%
$352,330 $1,490
May 1, 12 PM $0.0000182
-0.12%
$351,694 $1,879
May 1, 11 AM $0.0000183
-1.64%
$352,131 $1,576
May 1, 10 AM $0.0000186
-2.14%
$357,994 $1,086
May 1, 9 AM $0.000019
+0.18%
$365,814 $804
May 1, 8 AM $0.0000189
+0.09%
$365,162 $869
May 1, 7 AM $0.0000189
+0.09%
$364,830 $877
May 1, 6 AM $0.0000189
+0.09%
$364,495 $869
May 1, 5 AM $0.0000189
+0.07%
$364,163 $875
May 1, 4 AM $0.0000189
+0.05%
$363,922 $841
May 1, 3 AM $0.0000189
+0.10%
$363,748 $842
May 1, 2 AM $0.0000188
+0.57%
$363,378 $902
May 1, 1 AM $0.0000187
-0.07%
$361,309 $1,257
May 1, 12 AM $0.0000187
-0.14%
$361,561 $1,901
Apr 30, 11 PM $0.0000188
-0.10%
$362,440 $2,548
Apr 30, 10 PM $0.0000188
-0.15%
$362,791 $3,189
Apr 30, 9 PM $0.0000188
-0.10%
$363,342 $3,820
Apr 30, 8 PM $0.0000189
-0.31%
$363,711 $4,429
Apr 30, 7 PM $0.0000189
-0.16%
$364,845 $4,851
Apr 30, 6 PM $0.0000189
-0.16%
$365,414 $4,898
Apr 30, 5 PM $0.000019
-0.46%
$365,983 $4,936