ICB NETWORK Historical Data

ICBX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.000142
+0.97%
$ 1.14 million $ 192,350
Dec 10, 6 PM $ 0.000141
-0.65%
$ 1.13 million $ 191,283
Dec 10, 5 PM $ 0.000142
-0.02%
$ 1.13 million $ 192,408
Dec 10, 4 PM $ 0.000141
+0.31%
$ 1.13 million $ 192,538
Dec 10, 3 PM $ 0.000141
-0.46%
$ 1.13 million $ 194,066
Dec 10, 2 PM $ 0.000141
-0.29%
$ 1.13 million $ 190,197
Dec 10, 1 PM $ 0.000142
+0.18%
$ 1.13 million $ 190,945
Dec 10, 12 PM $ 0.000141
-0.21%
$ 1.13 million $ 190,758
Dec 10, 11 AM $ 0.000142
+0.33%
$ 1.13 million $ 189,572
Dec 10, 10 AM $ 0.000141
-0.09%
$ 1.13 million $ 195,622
Dec 10, 9 AM $ 0.000142
-0.94%
$ 1.13 million $ 196,141
Dec 10, 8 AM $ 0.000143
+0.19%
$ 1.14 million $ 193,611
Dec 10, 7 AM $ 0.000143
+0.19%
$ 1.14 million $ 191,606
Dec 10, 6 AM $ 0.000142
-0.04%
$ 1.14 million $ 191,857
Dec 10, 5 AM $ 0.000142
-0.40%
$ 1.14 million $ 193,057
Dec 10, 4 AM $ 0.000143
-0.21%
$ 1.14 million $ 193,619
Dec 10, 3 AM $ 0.000143
+0.02%
$ 1.14 million $ 194,394
Dec 10, 2 AM $ 0.000143
-0.08%
$ 1.14 million $ 194,420
Dec 10, 1 AM $ 0.000143
+0.71%
$ 1.15 million $ 194,492
Dec 10, 12 AM $ 0.000142
+0.54%
$ 1.14 million $ 193,255
Dec 9, 11 PM $ 0.000142
+0.66%
$ 1.13 million $ 192,981
Dec 9, 10 PM $ 0.000141
+0.14%
$ 1.13 million $ 193,194
Dec 9, 9 PM $ 0.000141
+0.04%
$ 1.13 million $ 192,767
Dec 9, 8 PM $ 0.000141
+0.14%
$ 1.13 million $ 191,319
Dec 9, 7 PM $ 0.00014
+0.18%
$ 1.12 million $ 193,110
Dec 9, 6 PM $ 0.00014
+0.47%
$ 1.12 million $ 196,333
Dec 9, 5 PM $ 0.000139
+0.12%
$ 1.12 million $ 195,654
Dec 9, 4 PM $ 0.000139
+0.00%
$ 1.11 million $ 195,094
Dec 9, 3 PM $ 0.000139
+0.57%
$ 1.11 million $ 193,039
Dec 9, 2 PM $ 0.000139
-0.16%
$ 1.11 million $ 192,842
Dec 9, 1 PM $ 0.000139
+0.37%
$ 1.11 million $ 193,153
Dec 9, 12 PM $ 0.000139
+0.19%
$ 1.11 million $ 198,026
Dec 9, 11 AM $ 0.000139
+0.70%
$ 1.11 million $ 195,793
Dec 9, 10 AM $ 0.000138
+0.45%
$ 1.1 million $ 189,119
Dec 9, 9 AM $ 0.000137
-0.02%
$ 1.1 million $ 188,345
Dec 9, 8 AM $ 0.000137
+0.44%
$ 1.1 million $ 187,317
Dec 9, 7 AM $ 0.000137
-0.01%
$ 1.09 million $ 187,874
Dec 9, 6 AM $ 0.000137
+0.02%
$ 1.09 million $ 191,031
Dec 9, 5 AM $ 0.000137
-0.16%
$ 1.09 million $ 189,265
Dec 9, 4 AM $ 0.000137
-0.24%
$ 1.1 million $ 186,884
Dec 9, 3 AM $ 0.000137
+0.19%
$ 1.1 million $ 185,366
Dec 9, 2 AM $ 0.000137
+0.20%
$ 1.1 million $ 184,977
Dec 9, 1 AM $ 0.000137
-0.01%
$ 1.1 million $ 183,030
Dec 9, 12 AM $ 0.000137
+0.23%
$ 1.1 million $ 181,465
Dec 8, 11 PM $ 0.000137
+0.15%
$ 1.09 million $ 179,941
Dec 8, 10 PM $ 0.000136
+0.35%
$ 1.09 million $ 176,969
Dec 8, 9 PM $ 0.000136
+0.38%
$ 1.09 million $ 174,678
Dec 8, 8 PM $ 0.000136
-1.72%
$ 1.09 million $ 174,945
Dec 8, 7 PM $ 0.000138
-0.56%
$ 1.11 million $ 170,215
Dec 8, 6 PM $ 0.000139
+0.81%
$ 1.11 million $ 164,766