ICB NETWORK Historical Data

ICBX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.000138
-0.56%
$ 1.11 million $ 170,215
Dec 8, 6 PM $ 0.000139
+0.81%
$ 1.11 million $ 164,766
Dec 8, 5 PM $ 0.000138
-0.42%
$ 1.1 million $ 175,437
Dec 8, 4 PM $ 0.000139
+0.55%
$ 1.11 million $ 176,431
Dec 8, 3 PM $ 0.000138
-0.17%
$ 1.1 million $ 182,390
Dec 8, 2 PM $ 0.000138
-0.24%
$ 1.1 million $ 187,226
Dec 8, 1 PM $ 0.000138
+0.29%
$ 1.11 million $ 186,387
Dec 8, 12 PM $ 0.000138
+0.85%
$ 1.1 million $ 180,817
Dec 8, 11 AM $ 0.000137
+0.31%
$ 1.09 million $ 180,521
Dec 8, 10 AM $ 0.000136
+0.17%
$ 1.09 million $ 180,286
Dec 8, 9 AM $ 0.000136
+0.66%
$ 1.09 million $ 178,600
Dec 8, 8 AM $ 0.000135
+0.29%
$ 1.08 million $ 179,159
Dec 8, 7 AM $ 0.000135
+1.07%
$ 1.08 million $ 177,656
Dec 8, 6 AM $ 0.000133
+0.03%
$ 1.06 million $ 174,211
Dec 8, 5 AM $ 0.000133
-0.05%
$ 1.06 million $ 173,471
Dec 8, 4 AM $ 0.000133
+0.14%
$ 1.06 million $ 174,916
Dec 8, 3 AM $ 0.000133
+0.00%
$ 1.06 million $ 175,238
Dec 8, 2 AM $ 0.000133
+0.04%
$ 1.06 million $ 175,573
Dec 8, 1 AM $ 0.000133
-0.07%
$ 1.06 million $ 175,195
Dec 8, 12 AM $ 0.000133
-0.11%
$ 1.06 million $ 175,804
Dec 7, 11 PM $ 0.000133
-0.10%
$ 1.06 million $ 175,142
Dec 7, 10 PM $ 0.000133
-0.15%
$ 1.06 million $ 176,008
Dec 7, 9 PM $ 0.000133
+0.16%
$ 1.07 million $ 176,135
Dec 7, 8 PM $ 0.000133
-0.12%
$ 1.07 million $ 175,357
Dec 7, 7 PM $ 0.000133
+0.19%
$ 1.07 million $ 176,126
Dec 7, 6 PM $ 0.000133
-0.74%
$ 1.07 million $ 176,595
Dec 7, 5 PM $ 0.000134
-0.62%
$ 1.07 million $ 167,689
Dec 7, 4 PM $ 0.000135
-2.42%
$ 1.08 million $ 167,983
Dec 7, 3 PM $ 0.000139
-0.25%
$ 1.11 million $ 162,365
Dec 7, 2 PM $ 0.000139
-0.38%
$ 1.11 million $ 161,796
Dec 7, 1 PM $ 0.00014
+0.55%
$ 1.12 million $ 162,077
Dec 7, 12 PM $ 0.000139
+0.70%
$ 1.11 million $ 162,655
Dec 7, 11 AM $ 0.000138
+0.00%
$ 1.11 million $ 163,626
Dec 7, 10 AM $ 0.000138
+0.33%
$ 1.11 million $ 163,281
Dec 7, 9 AM $ 0.000138
+0.24%
$ 1.1 million $ 165,306
Dec 7, 8 AM $ 0.000138
-0.14%
$ 1.1 million $ 166,065
Dec 7, 7 AM $ 0.000138
+0.92%
$ 1.1 million $ 167,636
Dec 7, 6 AM $ 0.000136
+0.11%
$ 1.09 million $ 174,371
Dec 7, 5 AM $ 0.000136
-0.37%
$ 1.09 million $ 173,807
Dec 7, 4 AM $ 0.000137
-0.24%
$ 1.09 million $ 175,414
Dec 7, 3 AM $ 0.000137
+0.05%
$ 1.1 million $ 175,092
Dec 7, 2 AM $ 0.000137
+0.48%
$ 1.09 million $ 176,711
Dec 7, 1 AM $ 0.000136
-0.14%
$ 1.09 million $ 177,706
Dec 7, 12 AM $ 0.000136
-0.29%
$ 1.09 million $ 179,082
Dec 6, 11 PM $ 0.000137
-0.10%
$ 1.09 million $ 182,200
Dec 6, 10 PM $ 0.000137
+0.67%
$ 1.1 million $ 182,980
Dec 6, 9 PM $ 0.000136
-0.18%
$ 1.09 million $ 182,426
Dec 6, 8 PM $ 0.000136
-0.47%
$ 1.09 million $ 182,954
Dec 6, 7 PM $ 0.000137
-0.41%
$ 1.1 million $ 184,179
Dec 6, 6 PM $ 0.000137
-0.47%
$ 1.1 million $ 184,487