ICB NETWORK Historical Data

ICBX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $0.000019
-0.46%
$365,983 $4,936
Apr 30, 4 PM $0.0000191
+0.00%
$367,691 $4,921
Apr 30, 3 PM $0.000019
+0.00%
$367,122 $4,919
Apr 30, 2 PM $0.000019
+0.16%
$367,122 $4,922
Apr 30, 1 PM $0.000019
-0.46%
$366,553 $5,228
Apr 30, 12 PM $0.0000191
-0.35%
$368,264 $5,457
Apr 30, 11 AM $0.0000192
+0.15%
$369,558 $6,022
Apr 30, 10 AM $0.0000191
+0.00%
$368,997 $6,564
Apr 30, 9 AM $0.0000191
+0.14%
$369,002 $7,080
Apr 30, 8 AM $0.0000191
+0.52%
$368,496 $7,568
Apr 30, 7 AM $0.000019
-0.10%
$366,579 $8,202
Apr 30, 6 AM $0.000019
-0.10%
$366,961 $8,702
Apr 30, 5 AM $0.000019
-0.10%
$367,343 $9,319
Apr 30, 4 AM $0.0000191
-0.05%
$367,726 $9,990
Apr 30, 3 AM $0.0000191
-0.78%
$367,917 $10,653
Apr 30, 2 AM $0.0000192
-0.31%
$370,795 $10,827
Apr 30, 1 AM $0.0000193
+0.00%
$371,947 $11,037
Apr 30, 12 AM $0.0000193
+0.10%
$371,946 $10,988
Apr 29, 11 PM $0.0000193
+0.26%
$371,563 $10,826
Apr 29, 10 PM $0.0000192
+0.05%
$370,603 $11,063
Apr 29, 9 PM $0.0000192
+0.10%
$370,411 $11,171
Apr 29, 8 PM $0.0000192
+0.42%
$370,027 $11,166
Apr 29, 7 PM $0.0000191
+0.26%
$368,492 $11,411
Apr 29, 6 PM $0.0000191
+0.05%
$367,532 $12,022
Apr 29, 5 PM $0.000019
-0.10%
$367,339 $12,582
Apr 29, 4 PM $0.0000191
-0.05%
$367,723 $13,109
Apr 29, 3 PM $0.0000191
-0.16%
$367,914 $13,788
Apr 29, 2 PM $0.0000191
-0.21%
$368,491 $14,336
Apr 29, 1 PM $0.0000192
+0.16%
$370,220 $14,642
Apr 29, 12 PM $0.0000192
-0.57%
$369,643 $14,658
Apr 29, 11 AM $0.0000192
-0.67%
$370,028 $14,719
Apr 29, 10 AM $0.0000193
-0.16%
$372,729 $14,711
Apr 29, 9 AM $0.0000194
-0.05%
$374,273 $14,721
Apr 29, 8 AM $0.0000194
+0.36%
$375,045 $14,798
Apr 29, 7 AM $0.0000193
-0.10%
$373,115 $14,643
Apr 29, 6 AM $0.0000194
+0.16%
$373,501 $14,764
Apr 29, 5 AM $0.0000193
+0.10%
$372,537 $14,576
Apr 29, 4 AM $0.0000193
-0.05%
$372,151 $14,631
Apr 29, 3 AM $0.0000193
-0.10%
$371,765 $14,522
Apr 29, 2 AM $0.0000193
+0.10%
$371,958 $14,795
Apr 29, 1 AM $0.0000193
-0.37%
$371,572 $14,875
Apr 29, 12 AM $0.0000193
-0.21%
$372,944 $14,894
Apr 28, 11 PM $0.0000193
-1.32%
$372,943 $14,998
Apr 28, 10 PM $0.0000196
-0.10%
$378,117 $14,837
Apr 28, 9 PM $0.0000196
-0.05%
$377,925 $14,840
Apr 28, 8 PM $0.0000196
+0.15%
$378,308 $14,984
Apr 28, 7 PM $0.0000196
+0.41%
$377,734 $14,935
Apr 28, 6 PM $0.0000195
+0.10%
$376,776 $15,137
Apr 28, 5 PM $0.0000195
+0.20%
$376,392 $15,133
Apr 28, 4 PM $0.0000195
+0.10%
$375,434 $15,266