ICB NETWORK Historical Data

ICBX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $0.0000195
+0.10%
$375,434 $15,266
Apr 28, 3 PM $0.0000195
+0.00%
$375,243 $15,108
Apr 28, 2 PM $0.0000195
-0.15%
$375,626 $15,067
Apr 28, 1 PM $0.0000195
-0.30%
$376,201 $14,977
Apr 28, 12 PM $0.0000195
-0.10%
$376,776 $14,998
Apr 28, 11 AM $0.0000196
-0.30%
$377,925 $14,923
Apr 28, 10 AM $0.0000196
-0.10%
$378,309 $15,045
Apr 28, 9 AM $0.0000196
+0.20%
$378,692 $15,241
Apr 28, 8 AM $0.0000196
+0.15%
$378,117 $15,170
Apr 28, 7 AM $0.0000196
+0.15%
$377,542 $15,190
Apr 28, 6 AM $0.0000195
+0.10%
$376,967 $15,162
Apr 28, 5 AM $0.0000195
+0.05%
$376,584 $15,213
Apr 28, 4 AM $0.0000195
+0.00%
$376,392 $15,184
Apr 28, 3 AM $0.0000195
-0.36%
$376,392 $15,233
Apr 28, 2 AM $0.0000196
-0.20%
$377,542 $15,300
Apr 28, 1 AM $0.0000196
-0.20%
$378,309 $15,358
Apr 28, 12 AM $0.0000196
+0.36%
$379,075 $15,272
Apr 27, 11 PM $0.0000196
-0.11%
$377,734 $15,305
Apr 27, 10 PM $0.0000196
+0.20%
$378,131 $15,079
Apr 27, 9 PM $0.0000196
+0.00%
$377,553 $14,914
Apr 27, 8 PM $0.0000196
+0.15%
$377,553 $14,744
Apr 27, 7 PM $0.0000195
+0.21%
$376,974 $14,673
Apr 27, 6 PM $0.0000195
+0.15%
$376,395 $14,538
Apr 27, 5 PM $0.0000194
-0.36%
$374,466 $14,714
Apr 27, 4 PM $0.0000195
+0.26%
$375,816 $14,607
Apr 27, 3 PM $0.0000194
-0.21%
$373,887 $14,742
Apr 27, 2 PM $0.0000195
-0.15%
$375,816 $15,426
Apr 27, 1 PM $0.0000195
-0.10%
$377,167 $15,542
Apr 27, 12 PM $0.0000195
+0.15%
$377,167 $15,541
Apr 27, 11 AM $0.0000196
+0.26%
$377,553 $15,509
Apr 27, 10 AM $0.0000195
+0.10%
$376,974 $15,342
Apr 27, 9 AM $0.0000195
+0.21%
$376,395 $15,208
Apr 27, 8 AM $0.0000194
-0.21%
$375,237 $15,307
Apr 27, 7 AM $0.0000194
-0.26%
$375,237 $15,468
Apr 27, 6 AM $0.0000195
+0.30%
$376,202 $15,456
Apr 27, 5 AM $0.0000195
-0.10%
$375,846 $15,732
Apr 27, 4 AM $0.0000195
-0.25%
$376,230 $15,754
Apr 27, 3 AM $0.0000196
+0.20%
$377,960 $15,894
Apr 27, 2 AM $0.0000196
+0.61%
$377,383 $15,923
Apr 27, 1 AM $0.0000195
+0.26%
$376,038 $15,821
Apr 27, 12 AM $0.0000194
-0.31%
$374,692 $15,793
Apr 26, 11 PM $0.0000195
-0.15%
$375,846 $15,832
Apr 26, 10 PM $0.0000195
-0.25%
$376,806 $15,831
Apr 26, 9 PM $0.0000196
+0.20%
$377,383 $15,802
Apr 26, 8 PM $0.0000195
-0.20%
$376,038 $15,719
Apr 26, 7 PM $0.0000195
+0.20%
$376,422 $15,880
Apr 26, 6 PM $0.0000195
-0.05%
$375,295 $15,767
Apr 26, 5 PM $0.0000195
-0.36%
$375,487 $15,566
Apr 26, 4 PM $0.0000195
-1.11%
$376,253 $15,465
Apr 26, 3 PM $0.0000197
-0.75%
$380,277 $15,445