ICB NETWORK Historical Data

ICBX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.000137
-0.47%
$ 1.1 million $ 184,487
Dec 6, 5 PM $ 0.000138
+2.17%
$ 1.1 million $ 184,086
Dec 6, 4 PM $ 0.000135
-1.64%
$ 1.08 million $ 189,081
Dec 6, 3 PM $ 0.000137
-0.44%
$ 1.1 million $ 187,402
Dec 6, 2 PM $ 0.000138
-0.20%
$ 1.1 million $ 182,580
Dec 6, 1 PM $ 0.000138
-0.12%
$ 1.1 million $ 181,452
Dec 6, 12 PM $ 0.000138
-1.28%
$ 1.11 million $ 180,474
Dec 6, 11 AM $ 0.00014
-0.97%
$ 1.12 million $ 179,089
Dec 6, 10 AM $ 0.000141
+1.52%
$ 1.13 million $ 180,896
Dec 6, 9 AM $ 0.000139
+2.63%
$ 1.12 million $ 178,791
Dec 6, 8 AM $ 0.000136
-0.51%
$ 1.09 million $ 183,822
Dec 6, 7 AM $ 0.000136
-3.62%
$ 1.09 million $ 187,115
Dec 6, 6 AM $ 0.000141
+0.54%
$ 1.13 million $ 180,008
Dec 6, 5 AM $ 0.000141
+0.05%
$ 1.13 million $ 180,892
Dec 6, 4 AM $ 0.000141
-1.30%
$ 1.13 million $ 179,493
Dec 6, 3 AM $ 0.000143
-1.62%
$ 1.14 million $ 178,182
Dec 6, 2 AM $ 0.000145
+0.07%
$ 1.16 million $ 176,175
Dec 6, 1 AM $ 0.000145
-0.33%
$ 1.16 million $ 174,911
Dec 6, 12 AM $ 0.000145
-1.71%
$ 1.16 million $ 172,674
Dec 5, 11 PM $ 0.000147
-0.28%
$ 1.18 million $ 171,081
Dec 5, 10 PM $ 0.000148
-0.02%
$ 1.18 million $ 169,605
Dec 5, 9 PM $ 0.000148
+0.23%
$ 1.18 million $ 170,115
Dec 5, 8 PM $ 0.000147
-0.33%
$ 1.18 million $ 170,126
Dec 5, 7 PM $ 0.000148
-0.87%
$ 1.18 million $ 168,817
Dec 5, 6 PM $ 0.000149
-0.09%
$ 1.19 million $ 168,714
Dec 5, 5 PM $ 0.000149
-0.65%
$ 1.2 million $ 176,485
Dec 5, 4 PM $ 0.00015
-0.15%
$ 1.2 million $ 173,651
Dec 5, 3 PM $ 0.00015
-0.39%
$ 1.2 million $ 176,535
Dec 5, 2 PM $ 0.000151
+0.32%
$ 1.21 million $ 187,067
Dec 5, 1 PM $ 0.000151
-0.20%
$ 1.21 million $ 187,292
Dec 5, 12 PM $ 0.000151
+0.02%
$ 1.21 million $ 187,917
Dec 5, 11 AM $ 0.000151
+0.59%
$ 1.21 million $ 189,949
Dec 5, 10 AM $ 0.00015
-0.11%
$ 1.2 million $ 188,514
Dec 5, 9 AM $ 0.00015
-0.30%
$ 1.2 million $ 193,337
Dec 5, 8 AM $ 0.000151
-0.66%
$ 1.21 million $ 187,224
Dec 5, 7 AM $ 0.000151
-0.88%
$ 1.21 million $ 180,750
Dec 5, 6 AM $ 0.000152
+0.22%
$ 1.22 million $ 179,921
Dec 5, 5 AM $ 0.000152
-0.08%
$ 1.22 million $ 180,606
Dec 5, 4 AM $ 0.000152
+0.20%
$ 1.22 million $ 179,744
Dec 5, 3 AM $ 0.000152
+0.57%
$ 1.22 million $ 179,592
Dec 5, 2 AM $ 0.000151
+0.19%
$ 1.21 million $ 179,597
Dec 5, 1 AM $ 0.000151
+0.04%
$ 1.21 million $ 180,989
Dec 5, 12 AM $ 0.000151
-0.59%
$ 1.21 million $ 180,860
Dec 4, 11 PM $ 0.000152
-0.47%
$ 1.21 million $ 179,038
Dec 4, 10 PM $ 0.000152
+0.07%
$ 1.22 million $ 179,648
Dec 4, 9 PM $ 0.000152
+0.13%
$ 1.22 million $ 178,790
Dec 4, 8 PM $ 0.000152
-0.38%
$ 1.22 million $ 178,333
Dec 4, 7 PM $ 0.000153
-1.17%
$ 1.22 million $ 182,594
Dec 4, 6 PM $ 0.000155
-0.92%
$ 1.24 million $ 186,769
Dec 4, 5 PM $ 0.000156
+0.07%
$ 1.25 million $ 190,191