ICB NETWORK Historical Data

ICBX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.000155
-0.92%
$ 1.24 million $ 186,769
Dec 4, 5 PM $ 0.000156
+0.07%
$ 1.25 million $ 190,191
Dec 4, 4 PM $ 0.000156
+0.45%
$ 1.25 million $ 192,012
Dec 4, 3 PM $ 0.000155
+0.25%
$ 1.24 million $ 213,552
Dec 4, 2 PM $ 0.000155
+0.16%
$ 1.24 million $ 208,280
Dec 4, 1 PM $ 0.000155
-0.21%
$ 1.24 million $ 211,097
Dec 4, 12 PM $ 0.000155
+0.73%
$ 1.24 million $ 225,641
Dec 4, 11 AM $ 0.000154
+0.07%
$ 1.23 million $ 230,606
Dec 4, 10 AM $ 0.000154
-0.68%
$ 1.23 million $ 232,715
Dec 4, 9 AM $ 0.000155
+0.55%
$ 1.24 million $ 242,857
Dec 4, 8 AM $ 0.000154
-0.09%
$ 1.23 million $ 292,109
Dec 4, 7 AM $ 0.000154
+0.61%
$ 1.24 million $ 315,089
Dec 4, 6 AM $ 0.000154
+0.04%
$ 1.23 million $ 331,305
Dec 4, 5 AM $ 0.000154
+0.91%
$ 1.23 million $ 338,516
Dec 4, 4 AM $ 0.000152
+0.00%
$ 1.22 million $ 349,538
Dec 4, 3 AM $ 0.000152
-1.84%
$ 1.22 million $ 353,360
Dec 4, 2 AM $ 0.000155
+1.91%
$ 1.24 million $ 355,378
Dec 4, 1 AM $ 0.000152
-0.79%
$ 1.22 million $ 354,148
Dec 4, 12 AM $ 0.000153
+0.83%
$ 1.23 million $ 354,395
Dec 3, 11 PM $ 0.000152
-0.07%
$ 1.22 million $ 354,344
Dec 3, 10 PM $ 0.000152
+0.04%
$ 1.22 million $ 356,140
Dec 3, 9 PM $ 0.000152
-0.66%
$ 1.21 million $ 361,945
Dec 3, 3 PM $ 0.000241
+0.00%
$ 1.93 million $ 231
Dec 3, 2 PM $ 0.000231
+0.00%
$ 1.85 million $ 15
Dec 3, 1 PM $ 0.000231
+0.00%
$ 1.85 million $ 15
Dec 3, 12 PM $ 0.000231
+0.00%
$ 1.85 million $ 15
Dec 3, 11 AM $ 0.000231
+0.00%
$ 1.85 million $ 15
Dec 3, 9 AM $ 0.000222
-2.92%
$ 1.78 million $ 26,813
Dec 3, 8 AM $ 0.000229
+14.48%
$ 1.83 million $ 251,120
Dec 3, 7 AM $ 0.0002
+14.04%
$ 1.6 million $ 232,103
Dec 3, 6 AM $ 0.000175
+4.71%
$ 1.4 million $ 220,697
Dec 3, 5 AM $ 0.000167
+8.71%
$ 1.35 million $ 216,195
Dec 3, 4 AM $ 0.000154
+1.42%
$ 1.23 million $ 206,863
Dec 3, 3 AM $ 0.000152
+1.96%
$ 1.21 million $ 203,202
Dec 3, 2 AM $ 0.000149
+0.85%
$ 1.19 million $ 201,153
Dec 3, 1 AM $ 0.000147
-0.51%
$ 1.18 million $ 201,120
Dec 3, 12 AM $ 0.000148
-0.74%
$ 1.19 million $ 202,372
Dec 2, 11 PM $ 0.000149
+0.26%
$ 1.19 million $ 202,670
Dec 2, 10 PM $ 0.000149
+1.54%
$ 1.19 million $ 200,566
Dec 2, 9 PM $ 0.000147
+0.75%
$ 1.17 million $ 197,837
Dec 2, 8 PM $ 0.000145
+6.39%
$ 1.16 million $ 200,640
Dec 2, 7 PM $ 0.000137
+1.65%
$ 1.09 million $ 196,548
Dec 2, 6 PM $ 0.000135
+4.38%
$ 1.08 million $ 196,505
Dec 2, 5 PM $ 0.000129
+1.36%
$ 1.03 million $ 188,780
Dec 2, 4 PM $ 0.000127
+0.73%
$ 1.02 million $ 188,378
Dec 2, 3 PM $ 0.000127
+0.21%
$ 1.01 million $ 183,855
Dec 2, 2 PM $ 0.000126
-0.06%
$ 1.01 million $ 183,342
Dec 2, 1 PM $ 0.000126
+0.87%
$ 1.01 million $ 187,140
Dec 2, 12 PM $ 0.000125
-0.34%
$ 1 million $ 184,466
Dec 2, 11 AM $ 0.000126
+0.38%
$ 1 million $ 191,915