ICB NETWORK Historical Data

ICBX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $0.0000197
-0.75%
$380,277 $15,445
Apr 26, 2 PM $0.0000199
+0.00%
$383,916 $14,821
Apr 26, 1 PM $0.0000199
-0.10%
$382,959 $14,799
Apr 26, 12 PM $0.0000199
+0.25%
$383,150 $14,712
Apr 26, 11 AM $0.0000198
+0.20%
$382,767 $14,760
Apr 26, 10 AM $0.0000198
-0.40%
$381,809 $15,014
Apr 26, 9 AM $0.0000198
-0.20%
$382,767 $14,850
Apr 26, 8 AM $0.0000199
-0.35%
$383,533 $14,791
Apr 26, 7 AM $0.0000199
-0.15%
$384,108 $14,610
Apr 26, 6 AM $0.00002
-0.20%
$385,065 $14,693
Apr 26, 5 AM $0.00002
+0.00%
$385,257 $14,509
Apr 26, 4 AM $0.0000199
-0.75%
$384,682 $14,665
Apr 26, 3 AM $0.0000201
+0.10%
$387,584 $14,485
Apr 26, 2 AM $0.0000201
+0.30%
$386,815 $14,640
Apr 26, 1 AM $0.00002
+0.25%
$386,430 $14,592
Apr 26, 12 AM $0.0000201
+0.20%
$386,815 $14,558
Apr 25, 11 PM $0.00002
+0.30%
$386,623 $14,503
Apr 25, 10 PM $0.0000201
+0.05%
$386,815 $14,375
Apr 25, 9 PM $0.00002
-0.10%
$385,469 $14,327
Apr 25, 8 PM $0.00002
+0.00%
$385,853 $14,428
Apr 25, 7 PM $0.00002
-0.30%
$385,661 $14,229
Apr 25, 6 PM $0.00002
-0.10%
$386,620 $14,331
Apr 25, 5 PM $0.00002
+0.15%
$386,813 $14,361
Apr 25, 4 PM $0.00002
+0.15%
$386,234 $14,567
Apr 25, 3 PM $0.00002
+0.40%
$386,620 $14,595
Apr 25, 2 PM $0.00002
+0.05%
$385,655 $14,573
Apr 25, 1 PM $0.00002
-0.15%
$386,041 $14,841
Apr 25, 12 PM $0.00002
-0.30%
$385,848 $15,006
Apr 25, 11 AM $0.00002
-0.35%
$386,041 $15,101
Apr 25, 10 AM $0.0000201
+0.10%
$387,392 $15,003
Apr 25, 9 AM $0.0000201
-0.40%
$387,006 $15,229
Apr 25, 8 AM $0.0000201
+0.05%
$387,778 $15,215
Apr 25, 7 AM $0.0000201
-0.10%
$387,608 $15,202
Apr 25, 6 AM $0.0000201
-0.01%
$388,183 $15,364
Apr 25, 5 AM $0.0000201
+0.10%
$388,030 $15,653
Apr 25, 4 AM $0.0000201
+0.10%
$387,652 $15,556
Apr 25, 3 AM $0.0000201
-0.05%
$387,463 $15,587
Apr 25, 2 AM $0.0000201
-0.19%
$388,031 $15,466
Apr 25, 1 AM $0.0000201
+0.10%
$387,652 $15,525
Apr 25, 12 AM $0.0000201
-0.15%
$388,219 $15,845
Apr 24, 11 PM $0.0000201
-0.10%
$387,651 $15,727
Apr 24, 10 PM $0.0000201
-0.05%
$388,218 $15,964
Apr 24, 9 PM $0.0000201
-0.19%
$387,839 $16,156
Apr 24, 8 PM $0.0000201
-0.15%
$388,028 $16,159
Apr 24, 7 PM $0.0000201
+0.05%
$388,596 $16,361
Apr 24, 6 PM $0.0000201
+0.10%
$388,028 $16,226
Apr 24, 5 PM $0.0000201
+0.20%
$388,217 $16,323
Apr 24, 4 PM $0.0000201
-0.11%
$387,460 $16,268
Apr 24, 3 PM $0.0000201
+0.10%
$388,439 $16,433
Apr 24, 2 PM $0.0000201
-1.14%
$387,690 $16,436