ICB NETWORK Historical Data

ICBX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $0.0000201
-1.14%
$387,690 $16,436
Apr 24, 1 PM $0.0000203
-0.05%
$392,366 $16,087
Apr 24, 12 PM $0.0000203
+0.14%
$392,552 $16,029
Apr 24, 11 AM $0.0000204
+0.29%
$392,926 $15,929
Apr 24, 10 AM $0.0000203
+0.10%
$391,805 $15,999
Apr 24, 9 AM $0.0000203
-0.14%
$391,431 $15,975
Apr 24, 8 AM $0.0000203
+0.33%
$391,992 $15,978
Apr 24, 7 AM $0.0000203
-0.19%
$391,618 $15,944
Apr 24, 6 AM $0.0000204
+0.00%
$392,738 $15,669
Apr 24, 5 AM $0.0000204
-0.18%
$392,917 $15,263
Apr 24, 4 AM $0.0000204
+0.10%
$394,207 $15,361
Apr 24, 3 AM $0.0000204
-0.29%
$393,826 $15,382
Apr 24, 2 AM $0.0000204
-0.19%
$394,016 $15,396
Apr 24, 1 AM $0.0000205
+0.29%
$394,778 $15,424
Apr 24, 12 AM $0.0000204
-0.19%
$393,636 $15,294
Apr 23, 11 PM $0.0000205
+0.34%
$394,968 $15,473
Apr 23, 10 PM $0.0000204
-0.14%
$393,635 $15,350
Apr 23, 9 PM $0.0000205
+0.10%
$394,588 $15,249
Apr 23, 8 PM $0.0000204
-0.19%
$394,207 $15,337
Apr 23, 7 PM $0.0000205
+0.19%
$394,968 $15,331
Apr 23, 6 PM $0.0000204
-0.19%
$394,207 $15,302
Apr 23, 5 PM $0.0000205
-0.14%
$394,969 $15,115
Apr 23, 4 PM $0.0000205
-0.33%
$395,540 $15,038
Apr 23, 3 PM $0.0000206
+0.24%
$396,845 $14,972
Apr 23, 2 PM $0.0000205
+0.00%
$396,266 $15,010
Apr 23, 1 PM $0.0000205
-0.15%
$396,073 $14,969
Apr 23, 12 PM $0.0000205
-0.19%
$396,073 $14,976
Apr 23, 11 AM $0.0000206
+0.39%
$397,231 $15,013
Apr 23, 10 AM $0.0000205
-0.34%
$395,687 $14,915
Apr 23, 9 AM $0.0000206
-0.10%
$397,038 $14,842
Apr 23, 8 AM $0.0000206
+0.05%
$396,652 $14,955
Apr 23, 7 AM $0.0000205
-0.19%
$395,881 $15,120
Apr 23, 6 AM $0.0000206
+0.24%
$396,652 $15,102
Apr 23, 5 AM $0.0000205
-0.39%
$395,303 $15,162
Apr 23, 4 AM $0.0000205
-0.19%
$396,080 $15,007
Apr 23, 3 AM $0.0000206
+0.10%
$397,616 $14,908
Apr 23, 2 AM $0.0000206
+0.10%
$397,233 $14,896
Apr 23, 1 AM $0.0000206
+0.00%
$397,043 $14,822
Apr 23, 12 AM $0.0000206
-0.48%
$396,661 $14,893
Apr 22, 11 PM $0.0000207
+0.05%
$398,567 $14,759
Apr 22, 10 PM $0.0000207
+0.19%
$398,758 $14,776
Apr 22, 9 PM $0.0000206
+0.24%
$397,995 $14,777
Apr 22, 8 PM $0.0000205
-0.24%
$396,280 $14,842
Apr 22, 7 PM $0.0000206
-0.10%
$396,661 $15,574
Apr 22, 6 PM $0.0000206
+0.00%
$397,805 $15,616
Apr 22, 5 PM $0.0000206
+0.19%
$397,805 $15,880
Apr 22, 4 PM $0.0000206
+0.24%
$397,424 $15,834
Apr 22, 3 PM $0.0000206
+0.05%
$396,852 $15,754
Apr 22, 2 PM $0.0000206
+0.10%
$397,614 $15,844
Apr 22, 1 PM $0.0000206
-0.29%
$397,805 $15,851