ICB NETWORK Historical Data

ICBX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.000126
+0.38%
$ 1 million $ 191,915
Dec 2, 10 AM $ 0.000125
+0.86%
$ 1 million $ 192,001
Dec 2, 9 AM $ 0.000124
-0.08%
$ 992,376 $ 189,834
Dec 2, 8 AM $ 0.000124
-0.24%
$ 991,511 $ 191,897
Dec 2, 7 AM $ 0.000124
+0.38%
$ 993,587 $ 192,575
Dec 2, 6 AM $ 0.000124
-0.28%
$ 989,839 $ 191,594
Dec 2, 5 AM $ 0.000124
-0.98%
$ 992,934 $ 188,810
Dec 2, 4 AM $ 0.000125
+0.91%
$ 1 million $ 189,995
Dec 2, 3 AM $ 0.000124
-2.03%
$ 993,743 $ 190,927
Dec 2, 2 AM $ 0.000127
+0.65%
$ 1.01 million $ 190,320
Dec 2, 1 AM $ 0.000126
+0.17%
$ 1.01 million $ 191,331
Dec 2, 12 AM $ 0.000126
+0.20%
$ 1 million $ 191,388
Dec 1, 11 PM $ 0.000126
-0.42%
$ 1 million $ 191,341
Dec 1, 10 PM $ 0.000126
+1.36%
$ 1.01 million $ 191,498
Dec 1, 9 PM $ 0.000125
+1.82%
$ 996,753 $ 190,932
Dec 1, 8 PM $ 0.000122
+2.60%
$ 978,217 $ 185,561
Dec 1, 7 PM $ 0.000119
+0.98%
$ 951,744 $ 182,337
Dec 1, 6 PM $ 0.000118
+0.37%
$ 942,871 $ 181,458
Dec 1, 5 PM $ 0.000118
+1.26%
$ 940,430 $ 181,322
Dec 1, 4 PM $ 0.000116
+1.30%
$ 925,701 $ 180,726
Dec 1, 3 PM $ 0.000114
+2.25%
$ 913,791 $ 179,706
Dec 1, 2 PM $ 0.000111
+0.26%
$ 891,814 $ 181,590
Dec 1, 1 PM $ 0.000111
-0.40%
$ 890,944 $ 177,741
Dec 1, 12 PM $ 0.000112
+0.94%
$ 896,186 $ 180,382
Dec 1, 11 AM $ 0.000111
+0.84%
$ 886,176 $ 172,905
Dec 1, 10 AM $ 0.00011
+0.60%
$ 878,823 $ 171,361
Dec 1, 9 AM $ 0.000109
+0.12%
$ 873,543 $ 172,473
Dec 1, 8 AM $ 0.000109
+1.13%
$ 871,458 $ 171,484
Dec 1, 7 AM $ 0.000108
-1.05%
$ 861,700 $ 170,192
Dec 1, 6 AM $ 0.000109
-0.18%
$ 869,778 $ 167,423
Dec 1, 5 AM $ 0.000109
+0.93%
$ 869,454 $ 166,659
Dec 1, 4 AM $ 0.000108
-0.01%
$ 861,044 $ 163,372
Dec 1, 3 AM $ 0.000108
+0.06%
$ 861,315 $ 164,434
Dec 1, 2 AM $ 0.000108
-0.47%
$ 861,011 $ 165,342
Dec 1, 1 AM $ 0.000108
-0.07%
$ 865,843 $ 164,822
Dec 1, 12 AM $ 0.000108
-0.25%
$ 865,236 $ 164,374
Nov 30, 11 PM $ 0.000109
+0.08%
$ 868,597 $ 165,528
Nov 30, 10 PM $ 0.000109
+0.45%
$ 868,350 $ 165,433
Nov 30, 9 PM $ 0.000108
+0.16%
$ 865,972 $ 163,437
Nov 30, 8 PM $ 0.000108
+0.22%
$ 864,593 $ 162,932
Nov 30, 7 PM $ 0.000108
+0.91%
$ 862,655 $ 162,312
Nov 30, 6 PM $ 0.000107
+0.39%
$ 854,829 $ 160,428
Nov 30, 5 PM $ 0.000106
+0.64%
$ 851,529 $ 160,162
Nov 30, 4 PM $ 0.000106
+0.22%
$ 846,875 $ 160,236
Nov 30, 3 PM $ 0.000106
+0.47%
$ 844,803 $ 160,806
Nov 30, 2 PM $ 0.000105
+0.12%
$ 841,563 $ 161,370
Nov 30, 1 PM $ 0.000105
-0.64%
$ 840,888 $ 159,495
Nov 30, 12 PM $ 0.000106
-0.06%
$ 846,688 $ 155,110
Nov 30, 11 AM $ 0.000106
+0.15%
$ 847,956 $ 154,138
Nov 30, 10 AM $ 0.000106
+0.23%
$ 846,352 $ 155,632