ICB NETWORK Historical Data

ICBX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.000439
-1.24%
$ 3.52 million $ 148,366
Jun 20, 2025 $ 0.000445
-1.10%
$ 3.56 million $ 143,820
Jun 19, 2025 $ 0.00045
+0.55%
$ 3.6 million $ 109,721
Jun 18, 2025 $ 0.000447
-0.56%
$ 3.58 million $ 134,471
Jun 17, 2025 $ 0.00045
-0.01%
$ 3.6 million $ 174,017
Jun 16, 2025 $ 0.00045
+0.41%
$ 3.6 million $ 140,404
Jun 15, 2025 $ 0.000448
-1.87%
$ 3.59 million $ 169,763
Jun 14, 2025 $ 0.000457
+8.56%
$ 3.66 million $ 192,862
Jun 13, 2025 $ 0.000421
-7.29%
$ 3.37 million $ 284,391
Jun 12, 2025 $ 0.000453
-0.66%
$ 3.63 million $ 196,342
Jun 11, 2025 $ 0.000456
-3.29%
$ 3.65 million $ 201,928
Jun 10, 2025 $ 0.000465
-1.12%
$ 3.72 million $ 195,598
Jun 9, 2025 $ 0.000468
-0.86%
$ 3.74 million $ 198,655
Jun 8, 2025 $ 0.000472
+0.15%
$ 3.77 million $ 190,886
Jun 7, 2025 $ 0.000471
-0.36%
$ 3.77 million $ 190,231
Jun 6, 2025 $ 0.000473
-3.34%
$ 3.78 million $ 186,738
Jun 5, 2025 $ 0.000489
+0.00%
$ 3.91 million $ 194,173
Jun 4, 2025 $ 0.00049
-0.54%
$ 3.92 million $ 184,341
Jun 3, 2025 $ 0.000492
+0.43%
$ 3.94 million $ 216,324
Jun 2, 2025 $ 0.00049
-1.51%
$ 3.92 million $ 215,183
Jun 1, 2025 $ 0.000498
+0.64%
$ 3.98 million $ 219,654
May 31, 2025 $ 0.000497
+0.32%
$ 3.97 million $ 203,180
May 30, 2025 $ 0.000495
+2.91%
$ 3.96 million $ 255,669
May 29, 2025 $ 0.000481
+0.35%
$ 3.85 million $ 207,090
May 28, 2025 $ 0.000479
-0.67%
$ 3.83 million $ 237,397
May 27, 2025 $ 0.000483
+0.70%
$ 241,272 $ 239,408
May 26, 2025 $ 0.000479
-0.79%
$ 239,600 $ 205,172
May 25, 2025 $ 0.000483
+1.63%
$ 241,516 $ 277,450
May 24, 2025 $ 0.000475
-0.44%
$ 237,434 $ 281,346
May 23, 2025 $ 0.000476
-1.98%
$ 238,038 $ 283,800
May 22, 2025 $ 0.000485
+1.42%
$ 242,701 $ 306,857
May 21, 2025 $ 0.000479
-2.83%
$ 239,302 $ 308,348
May 20, 2025 $ 0.000493
+1.80%
$ 246,261 $ 288,863
May 19, 2025 $ 0.000483
+2.33%
$ 241,461 $ 273,837
May 18, 2025 $ 0.000471
+6.63%
$ 235,400 $ 276,290
May 17, 2025 $ 0.000444
+0.11%
$ 222,149 $ 263,949
May 16, 2025 $ 0.000444
+0.38%
$ 222,052 $ 234,710
May 15, 2025 $ 0.000443
-1.30%
$ 221,385 $ 237,342
May 14, 2025 $ 0.000449
+8.26%
$ 224,302 $ 472,030
May 13, 2025 $ 0.000414
+6.75%
$ 207,078 $ 232,843
May 12, 2025 $ 0.000388
-0.42%
$ 194,035 $ 146,560
May 11, 2025 $ 0.00039
+14.41%
$ 194,943 $ 115,890
May 10, 2025 $ 0.000341
+4.23%
$ 170,393 $ 108,473
May 9, 2025 $ 0.000327
-0.40%
$ 163,410 $ 59,886
May 8, 2025 $ 0.000328
+2.35%
$ 164,077 $ 111,820
May 7, 2025 $ 0.000321
-4.91%
$ 160,358 $ 109,875
May 6, 2025 $ 0.000337
+8.72%
$ 168,629 $ 124,611
May 5, 2025 $ 0.00031
+13.49%
$ 155,100 $ 121,363
May 4, 2025 $ 0.000273
+0.54%
$ 136,663 $ 70,552
May 3, 2025 $ 0.000272
+5.45%
$ 135,916 $ 8,743