ICB NETWORK Historical Data

ICBX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0000196
+0.40%
$ 377,868 $ 48,507
Apr 4, 11 PM $ 0.0000195
-0.33%
$ 376,344 $ 48,882
Apr 4, 10 PM $ 0.0000196
+0.30%
$ 377,591 $ 48,596
Apr 4, 9 PM $ 0.0000195
-0.34%
$ 376,458 $ 48,393
Apr 4, 8 PM $ 0.0000196
-0.73%
$ 377,739 $ 48,216
Apr 4, 7 PM $ 0.0000197
+1.07%
$ 380,526 $ 47,686
Apr 4, 6 PM $ 0.0000195
-0.74%
$ 376,491 $ 47,662
Apr 4, 5 PM $ 0.0000197
+0.00%
$ 379,295 $ 47,256
Apr 4, 4 PM $ 0.0000197
-0.33%
$ 379,283 $ 47,453
Apr 4, 3 PM $ 0.0000197
-0.03%
$ 380,552 $ 47,123
Apr 4, 2 PM $ 0.0000197
+0.36%
$ 380,649 $ 46,587
Apr 4, 1 PM $ 0.0000197
-0.33%
$ 379,278 $ 46,154
Apr 4, 12 PM $ 0.0000198
-0.36%
$ 381,919 $ 46,009
Apr 4, 11 AM $ 0.0000199
-0.02%
$ 383,064 $ 47,612
Apr 4, 10 AM $ 0.00002
+0.38%
$ 386,025 $ 47,578
Apr 4, 9 AM $ 0.0000199
+0.04%
$ 384,631 $ 47,270
Apr 4, 8 AM $ 0.0000199
-0.03%
$ 384,466 $ 47,442
Apr 4, 7 AM $ 0.0000199
+0.05%
$ 384,570 $ 47,606
Apr 4, 6 AM $ 0.0000199
-0.01%
$ 384,379 $ 47,519
Apr 4, 5 AM $ 0.0000199
+0.32%
$ 384,419 $ 47,916
Apr 4, 4 AM $ 0.0000199
-0.36%
$ 383,189 $ 48,122
Apr 4, 3 AM $ 0.0000199
-0.32%
$ 384,555 $ 48,003
Apr 4, 2 AM $ 0.00002
+0.33%
$ 385,776 $ 48,023
Apr 4, 1 AM $ 0.0000199
-0.72%
$ 384,498 $ 48,381
Apr 4, 12 AM $ 0.0000201
-0.31%
$ 387,276 $ 48,723
Apr 3, 11 PM $ 0.0000201
+1.04%
$ 388,497 $ 48,291
Apr 3, 10 PM $ 0.0000199
-0.72%
$ 384,489 $ 48,206
Apr 3, 9 PM $ 0.0000201
+0.04%
$ 387,283 $ 48,402
Apr 3, 8 PM $ 0.0000201
-0.02%
$ 387,112 $ 48,405
Apr 3, 7 PM $ 0.0000201
+0.74%
$ 387,170 $ 49,011
Apr 3, 6 PM $ 0.0000201
-0.37%
$ 387,104 $ 48,974
Apr 3, 5 PM $ 0.0000201
+0.72%
$ 388,533 $ 49,381
Apr 3, 4 PM $ 0.00002
-0.01%
$ 385,744 $ 49,540
Apr 3, 3 PM $ 0.00002
+0.39%
$ 385,788 $ 50,163
Apr 3, 2 PM $ 0.0000199
-0.06%
$ 384,274 $ 50,414
Apr 3, 1 PM $ 0.0000199
-0.36%
$ 384,514 $ 50,739
Apr 3, 12 PM $ 0.00002
+0.42%
$ 385,889 $ 51,084
Apr 3, 11 AM $ 0.0000201
+0.39%
$ 387,194 $ 50,774
Apr 3, 10 AM $ 0.0000201
+0.73%
$ 387,084 $ 50,817
Apr 3, 9 AM $ 0.0000199
-0.01%
$ 384,315 $ 51,105
Apr 3, 8 AM $ 0.0000199
+0.66%
$ 384,226 $ 51,875
Apr 3, 7 AM $ 0.0000198
-1.08%
$ 381,736 $ 52,545
Apr 3, 6 AM $ 0.00002
-0.97%
$ 385,892 $ 54,415
Apr 3, 5 AM $ 0.0000202
+0.33%
$ 389,686 $ 55,056
Apr 3, 4 AM $ 0.0000201
+0.03%
$ 388,395 $ 55,822
Apr 3, 3 AM $ 0.0000201
+1.30%
$ 388,418 $ 56,672
Apr 3, 2 AM $ 0.0000199
+0.33%
$ 383,423 $ 57,176
Apr 3, 1 AM $ 0.0000198
-0.65%
$ 382,159 $ 57,690
Apr 3, 12 AM $ 0.0000199
-0.33%
$ 384,659 $ 58,217
Apr 2, 11 PM $ 0.00002
+0.65%
$ 385,933 $ 58,568