ICB NETWORK Historical Data

ICBX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.000106
+0.15%
$ 847,956 $ 154,138
Nov 30, 10 AM $ 0.000106
+0.23%
$ 846,352 $ 155,632
Nov 30, 9 AM $ 0.000105
-1.13%
$ 843,617 $ 155,047
Nov 30, 8 AM $ 0.000107
-0.10%
$ 853,058 $ 154,742
Nov 30, 7 AM $ 0.000107
-0.28%
$ 854,658 $ 156,059
Nov 30, 6 AM $ 0.000107
+0.20%
$ 855,487 $ 155,498
Nov 30, 5 AM $ 0.000107
+0.09%
$ 854,584 $ 155,110
Nov 30, 4 AM $ 0.000107
-0.37%
$ 854,603 $ 154,564
Nov 30, 3 AM $ 0.000107
-0.08%
$ 858,190 $ 151,736
Nov 30, 2 AM $ 0.000107
+0.06%
$ 858,903 $ 150,962
Nov 30, 1 AM $ 0.000107
-0.25%
$ 858,697 $ 150,594
Nov 30, 12 AM $ 0.000108
-0.13%
$ 860,098 $ 150,285
Nov 29, 11 PM $ 0.000108
-0.15%
$ 861,094 $ 149,197
Nov 29, 10 PM $ 0.000108
+0.03%
$ 862,280 $ 151,756
Nov 29, 9 PM $ 0.000108
-0.04%
$ 861,245 $ 152,285
Nov 29, 8 PM $ 0.000108
+0.03%
$ 861,697 $ 153,863
Nov 29, 7 PM $ 0.000108
-0.41%
$ 860,789 $ 158,945
Nov 29, 6 PM $ 0.000108
-0.11%
$ 864,302 $ 161,191
Nov 29, 5 PM $ 0.000108
+0.94%
$ 865,482 $ 161,929
Nov 29, 4 PM $ 0.000107
+1.01%
$ 858,737 $ 162,271
Nov 29, 3 PM $ 0.000106
-0.16%
$ 849,754 $ 163,738
Nov 29, 2 PM $ 0.000106
-0.07%
$ 851,520 $ 158,349
Nov 29, 1 PM $ 0.000107
-0.03%
$ 852,697 $ 157,705
Nov 29, 12 PM $ 0.000106
-0.90%
$ 852,363 $ 157,817
Nov 29, 11 AM $ 0.000107
-0.32%
$ 860,510 $ 157,800
Nov 29, 10 AM $ 0.000108
+0.04%
$ 863,602 $ 154,037
Nov 29, 9 AM $ 0.000108
-0.41%
$ 864,987 $ 144,261
Nov 29, 8 AM $ 0.000108
-0.29%
$ 867,712 $ 145,658
Nov 29, 7 AM $ 0.000109
+0.11%
$ 871,083 $ 142,952
Nov 29, 6 AM $ 0.000109
-0.11%
$ 870,959 $ 142,574
Nov 29, 5 AM $ 0.000109
-0.17%
$ 871,907 $ 168,606
Nov 29, 4 AM $ 0.000109
+0.05%
$ 872,057 $ 168,054
Nov 29, 3 AM $ 0.000109
-0.10%
$ 870,142 $ 166,738
Nov 29, 2 AM $ 0.000109
+0.06%
$ 869,841 $ 164,219
Nov 29, 1 AM $ 0.000109
-0.09%
$ 869,343 $ 162,896
Nov 29, 12 AM $ 0.000109
-0.25%
$ 869,501 $ 160,923
Nov 28, 11 PM $ 0.000109
+0.15%
$ 872,066 $ 160,764
Nov 28, 10 PM $ 0.000109
-0.06%
$ 870,752 $ 157,834
Nov 28, 9 PM $ 0.000109
-0.19%
$ 869,523 $ 157,294
Nov 28, 8 PM $ 0.000109
+0.08%
$ 872,343 $ 155,546
Nov 28, 7 PM $ 0.000109
+0.30%
$ 871,387 $ 150,247
Nov 28, 6 PM $ 0.000109
+0.14%
$ 869,319 $ 152,201
Nov 28, 5 PM $ 0.000109
-0.57%
$ 868,892 $ 151,176
Nov 28, 4 PM $ 0.000109
-0.87%
$ 874,475 $ 168,461
Nov 28, 3 PM $ 0.00011
-0.19%
$ 880,898 $ 237,274
Nov 28, 2 PM $ 0.00011
+0.17%
$ 883,840 $ 242,939
Nov 28, 1 PM $ 0.00011
-0.45%
$ 881,931 $ 242,220
Nov 28, 12 PM $ 0.000111
-0.02%
$ 885,558 $ 240,562
Nov 28, 11 AM $ 0.000111
-0.40%
$ 886,013 $ 237,921
Nov 28, 10 AM $ 0.000111
+0.18%
$ 887,497 $ 241,783