ICB NETWORK Historical Data

ICBX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $0.0000206
-0.29%
$397,805 $15,851
Apr 22, 12 PM $0.0000207
-0.14%
$398,568 $15,793
Apr 22, 11 AM $0.0000207
+0.05%
$399,331 $16,063
Apr 22, 10 AM $0.0000206
-0.33%
$398,378 $16,272
Apr 22, 9 AM $0.0000207
-0.29%
$399,714 $16,509
Apr 22, 8 AM $0.0000208
+0.05%
$400,858 $16,467
Apr 22, 7 AM $0.0000207
-0.47%
$399,133 $16,442
Apr 22, 6 AM $0.0000208
-0.24%
$401,223 $16,664
Apr 22, 5 AM $0.0000208
+0.27%
$401,810 $16,718
Apr 22, 4 AM $0.0000208
+0.00%
$401,295 $16,805
Apr 22, 3 AM $0.0000209
+0.37%
$402,821 $16,777
Apr 22, 2 AM $0.0000208
+0.14%
$401,904 $16,906
Apr 22, 1 AM $0.0000208
-0.14%
$400,751 $17,076
Apr 22, 12 AM $0.0000208
-0.14%
$400,751 $16,901
Apr 21, 11 PM $0.0000208
+0.24%
$401,712 $17,002
Apr 21, 10 PM $0.0000208
-0.14%
$400,367 $17,127
Apr 21, 9 PM $0.0000208
+0.53%
$400,942 $17,470
Apr 21, 8 PM $0.0000207
-1.66%
$398,637 $17,348
Apr 21, 7 PM $0.0000211
-0.47%
$406,322 $16,624
Apr 21, 6 PM $0.0000212
+0.61%
$408,626 $16,707
Apr 21, 5 PM $0.0000211
+0.09%
$407,282 $16,671
Apr 21, 4 PM $0.0000211
-0.52%
$406,898 $16,649
Apr 21, 3 PM $0.0000212
+0.05%
$408,818 $16,748
Apr 21, 2 PM $0.0000212
+0.38%
$408,626 $16,751
Apr 21, 1 PM $0.0000211
+0.00%
$407,090 $16,824
Apr 21, 12 PM $0.0000211
-0.42%
$407,090 $16,950
Apr 21, 11 AM $0.0000213
-0.05%
$410,163 $16,803
Apr 21, 10 AM $0.0000213
-0.19%
$411,123 $16,769
Apr 21, 9 AM $0.0000213
+0.09%
$411,891 $16,361
Apr 21, 8 AM $0.0000214
+0.09%
$412,083 $16,200
Apr 21, 7 AM $0.0000214
+0.52%
$411,901 $16,210
Apr 21, 6 AM $0.0000213
-0.37%
$410,558 $16,125
Apr 21, 5 AM $0.0000213
-0.37%
$411,336 $16,105
Apr 21, 4 AM $0.0000214
-0.41%
$412,489 $16,158
Apr 21, 3 AM $0.0000214
-0.32%
$412,489 $16,297
Apr 21, 2 AM $0.0000214
+0.41%
$413,815 $16,303
Apr 21, 1 AM $0.0000214
+0.09%
$413,247 $16,199
Apr 21, 12 AM $0.0000214
-0.41%
$411,921 $16,137
Apr 20, 11 PM $0.0000214
-0.14%
$413,815 $16,132
Apr 20, 10 PM $0.0000214
-0.14%
$413,436 $16,078
Apr 20, 9 PM $0.0000214
+0.00%
$413,058 $15,708
Apr 20, 8 PM $0.0000214
-0.46%
$413,058 $15,677
Apr 20, 7 PM $0.0000215
+0.41%
$415,141 $15,633
Apr 20, 6 PM $0.0000214
-0.27%
$413,436 $15,409
Apr 20, 5 PM $0.0000214
-0.36%
$413,814 $15,325
Apr 20, 4 PM $0.0000215
+0.32%
$415,515 $15,485
Apr 20, 3 PM $0.0000214
-0.09%
$413,247 $15,349
Apr 20, 2 PM $0.0000215
+0.32%
$414,570 $15,473
Apr 20, 1 PM $0.0000214
+0.09%
$412,869 $15,532
Apr 20, 12 PM $0.0000214
-0.46%
$413,247 $15,380