ICB NETWORK Historical Data

ICBX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.000111
-0.02%
$ 885,558 $ 240,562
Nov 28, 11 AM $ 0.000111
-0.40%
$ 886,013 $ 237,921
Nov 28, 10 AM $ 0.000111
+0.18%
$ 887,497 $ 241,783
Nov 28, 9 AM $ 0.000111
+0.60%
$ 883,523 $ 238,747
Nov 28, 8 AM $ 0.00011
+0.12%
$ 880,879 $ 235,692
Nov 28, 7 AM $ 0.00011
-0.47%
$ 879,439 $ 236,006
Nov 28, 6 AM $ 0.00011
+0.06%
$ 883,718 $ 235,584
Nov 28, 5 AM $ 0.00011
-0.51%
$ 882,873 $ 236,547
Nov 28, 4 AM $ 0.000111
-0.38%
$ 887,488 $ 237,104
Nov 28, 3 AM $ 0.000111
+0.16%
$ 890,462 $ 237,111
Nov 28, 2 AM $ 0.000111
+0.35%
$ 887,637 $ 237,052
Nov 28, 1 AM $ 0.000111
+1.30%
$ 886,304 $ 237,555
Nov 28, 12 AM $ 0.00011
+0.17%
$ 876,170 $ 237,555
Nov 27, 11 PM $ 0.000109
-0.33%
$ 874,132 $ 220,599
Nov 27, 10 PM $ 0.00011
+1.51%
$ 876,724 $ 220,039
Nov 27, 9 PM $ 0.000108
+0.75%
$ 861,073 $ 218,759
Nov 27, 8 PM $ 0.000107
+0.99%
$ 856,344 $ 217,620
Nov 27, 7 PM $ 0.000106
+0.51%
$ 847,781 $ 216,359
Nov 27, 6 PM $ 0.000105
+0.76%
$ 843,844 $ 211,413
Nov 27, 5 PM $ 0.000105
-0.57%
$ 837,725 $ 210,381
Nov 27, 4 PM $ 0.000105
-0.37%
$ 842,258 $ 196,376
Nov 27, 3 PM $ 0.000107
+1.84%
$ 853,062 $ 121,337
Nov 27, 2 PM $ 0.000105
+0.59%
$ 837,647 $ 113,785
Nov 27, 1 PM $ 0.000104
+1.10%
$ 832,760 $ 117,165
Nov 27, 12 PM $ 0.000103
+0.14%
$ 823,496 $ 119,467
Nov 27, 11 AM $ 0.000103
+2.30%
$ 822,577 $ 120,828
Nov 27, 10 AM $ 0.000101
-0.05%
$ 804,720 $ 118,426
Nov 27, 9 AM $ 0.000101
+0.48%
$ 805,565 $ 120,155
Nov 27, 8 AM $ 0.0001
+0.88%
$ 802,078 $ 119,798
Nov 27, 7 AM $ 0.0000993
+0.97%
$ 794,450 $ 120,387
Nov 27, 6 AM $ 0.0000983
-0.38%
$ 786,407 $ 121,790
Nov 27, 5 AM $ 0.0000987
-0.63%
$ 788,946 $ 121,026
Nov 27, 4 AM $ 0.0000993
+0.09%
$ 794,574 $ 121,927
Nov 27, 3 AM $ 0.0000994
+0.34%
$ 795,072 $ 122,720
Nov 27, 2 AM $ 0.000099
-0.98%
$ 791,969 $ 123,182
Nov 27, 1 AM $ 0.0001
+0.25%
$ 800,224 $ 124,677
Nov 27, 12 AM $ 0.0000998
-0.07%
$ 798,199 $ 125,103
Nov 26, 11 PM $ 0.0000999
+0.10%
$ 799,316 $ 126,345
Nov 26, 10 PM $ 0.0001
+0.12%
$ 800,622 $ 126,507
Nov 26, 9 PM $ 0.0000999
-0.09%
$ 799,026 $ 128,144
Nov 26, 8 PM $ 0.0001
+0.82%
$ 803,658 $ 128,652
Nov 26, 7 PM $ 0.0000997
-0.30%
$ 797,326 $ 128,741
Nov 26, 6 PM $ 0.0001
+1.13%
$ 800,192 $ 130,317
Nov 26, 5 PM $ 0.0000988
+0.17%
$ 790,489 $ 140,240
Nov 26, 4 PM $ 0.0000986
+0.17%
$ 789,119 $ 137,047
Nov 26, 3 PM $ 0.0000985
+0.13%
$ 786,915 $ 138,243
Nov 26, 2 PM $ 0.0000982
+0.06%
$ 785,783 $ 140,002
Nov 26, 1 PM $ 0.0000982
+1.12%
$ 785,655 $ 137,867
Nov 26, 12 PM $ 0.0000969
+1.02%
$ 775,739 $ 136,665
Nov 26, 11 AM $ 0.000096
-0.41%
$ 767,643 $ 136,606