ICB NETWORK Historical Data

ICBX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $0.0000214
-0.46%
$413,247 $15,380
Apr 20, 11 AM $0.0000215
+0.27%
$415,326 $15,306
Apr 20, 10 AM $0.0000215
+0.41%
$414,003 $15,249
Apr 20, 9 AM $0.0000214
-0.14%
$412,302 $15,511
Apr 20, 8 AM $0.0000214
-0.46%
$412,869 $15,634
Apr 20, 7 AM $0.0000215
-0.32%
$414,004 $15,607
Apr 20, 6 AM $0.0000215
+0.30%
$415,138 $15,654
Apr 20, 5 AM $0.0000214
-0.13%
$413,507 $15,509
Apr 20, 4 AM $0.0000215
+0.00%
$414,023 $15,263
Apr 20, 3 AM $0.0000215
-0.05%
$414,023 $15,281
Apr 20, 2 AM $0.0000215
+0.05%
$414,215 $15,059
Apr 20, 1 AM $0.0000215
-0.14%
$414,023 $15,082
Apr 20, 12 AM $0.0000215
+0.19%
$414,793 $15,175
Apr 19, 11 PM $0.0000215
+0.23%
$414,600 $15,201
Apr 19, 10 PM $0.0000215
-0.23%
$414,408 $15,164
Apr 19, 9 PM $0.0000216
+0.14%
$415,756 $15,251
Apr 19, 8 PM $0.0000215
-0.05%
$415,563 $15,383
Apr 19, 7 PM $0.0000216
-0.37%
$415,756 $15,389
Apr 19, 6 PM $0.0000216
-0.09%
$416,909 $15,431
Apr 19, 5 PM $0.0000216
-0.14%
$417,488 $15,374
Apr 19, 4 PM $0.0000217
+0.00%
$417,874 $15,180
Apr 19, 3 PM $0.0000217
-0.46%
$417,874 $15,206
Apr 19, 2 PM $0.0000218
+0.18%
$419,803 $15,030
Apr 19, 1 PM $0.0000217
+0.00%
$419,224 $14,895
Apr 19, 12 PM $0.0000217
-0.32%
$419,031 $14,953
Apr 19, 11 AM $0.0000218
+0.05%
$420,382 $14,834
Apr 19, 10 AM $0.0000218
-0.32%
$420,189 $14,808
Apr 19, 9 AM $0.0000218
+0.41%
$421,539 $14,762
Apr 19, 8 AM $0.0000217
-0.37%
$419,417 $14,883
Apr 19, 7 AM $0.0000218
-0.27%
$419,996 $14,860
Apr 19, 6 AM $0.0000218
+0.18%
$421,153 $14,800
Apr 19, 5 AM $0.0000218
+0.32%
$420,382 $14,994
Apr 19, 4 AM $0.0000217
-0.37%
$419,224 $15,073
Apr 19, 3 AM $0.0000218
+0.23%
$420,960 $14,919
Apr 19, 2 AM $0.0000218
+0.18%
$420,768 $14,934
Apr 19, 1 AM $0.0000217
+0.23%
$419,610 $14,878
Apr 19, 12 AM $0.0000217
-0.14%
$418,645 $14,984
Apr 18, 11 PM $0.0000218
+0.00%
$419,803 $15,018
Apr 18, 10 PM $0.0000217
+0.28%
$419,610 $15,069
Apr 18, 9 PM $0.0000217
+0.32%
$419,417 $15,014
Apr 18, 8 PM $0.0000217
+0.00%
$418,260 $14,794
Apr 18, 7 PM $0.0000217
-0.46%
$418,452 $14,727
Apr 18, 6 PM $0.0000218
+0.23%
$420,382 $14,872
Apr 18, 5 PM $0.0000217
+0.37%
$419,610 $14,929
Apr 18, 4 PM $0.0000217
-0.51%
$417,874 $15,051
Apr 18, 3 PM $0.0000218
+0.18%
$420,382 $15,055
Apr 18, 2 PM $0.0000217
+0.37%
$419,031 $15,248
Apr 18, 1 PM $0.0000217
-0.05%
$417,874 $15,335
Apr 18, 12 PM $0.0000217
-0.23%
$418,260 $15,429
Apr 18, 11 AM $0.0000218
+0.28%
$419,803 $15,378