ICB NETWORK Historical Data

ICBX Page 72
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $0.0000218
+0.28%
$419,803 $15,378
Apr 18, 10 AM $0.0000217
+0.28%
$419,031 $15,350
Apr 18, 9 AM $0.0000217
-0.09%
$417,876 $15,329
Apr 18, 8 AM $0.0000217
-0.10%
$418,264 $15,265
Apr 18, 7 AM $0.0000217
+0.17%
$419,602 $15,724
Apr 18, 6 AM $0.0000217
-0.64%
$417,868 $17,264
Apr 18, 5 AM $0.0000218
+0.05%
$420,569 $18,200
Apr 18, 4 AM $0.0000218
+0.33%
$420,668 $19,112
Apr 18, 3 AM $0.0000217
-0.20%
$418,977 $20,400
Apr 18, 2 AM $0.0000218
+0.04%
$420,251 $21,671
Apr 18, 1 AM $0.0000218
+0.34%
$420,225 $22,862
Apr 18, 12 AM $0.0000217
-0.24%
$418,792 $24,088
Apr 17, 11 PM $0.0000218
-0.08%
$419,781 $24,672
Apr 17, 10 PM $0.0000218
+0.14%
$419,767 $25,560
Apr 17, 9 PM $0.0000217
-0.11%
$418,964 $26,556
Apr 17, 8 PM $0.0000218
-0.10%
$419,639 $27,552
Apr 17, 7 PM $0.0000218
+0.06%
$420,286 $28,374
Apr 17, 6 PM $0.0000217
+0.02%
$419,207 $29,231
Apr 17, 5 PM $0.0000218
+0.05%
$420,033 $29,821
Apr 17, 4 PM $0.0000218
+0.05%
$420,018 $30,886
Apr 17, 3 PM $0.0000218
+0.05%
$420,098 $31,761
Apr 17, 2 PM $0.0000218
-0.02%
$420,172 $32,977
Apr 17, 1 PM $0.0000218
-0.04%
$419,880 $33,863
Apr 17, 12 PM $0.0000218
-0.07%
$420,134 $35,520
Apr 17, 11 AM $0.0000218
+0.13%
$420,052 $35,899
Apr 17, 10 AM $0.0000218
-0.09%
$419,779 $36,304
Apr 17, 9 AM $0.0000218
+0.07%
$419,779 $36,326
Apr 17, 8 AM $0.0000217
+0.00%
$419,561 $36,228
Apr 17, 7 AM $0.0000217
-0.92%
$419,269 $35,986
Apr 17, 6 AM $0.0000219
+0.25%
$423,089 $35,106
Apr 17, 5 AM $0.0000219
-0.29%
$422,017 $35,513
Apr 17, 4 AM $0.0000219
+0.35%
$422,757 $35,409
Apr 17, 3 AM $0.0000218
+0.05%
$421,383 $35,310
Apr 17, 2 AM $0.0000218
-0.22%
$421,271 $35,070
Apr 17, 1 AM $0.0000219
+0.25%
$422,390 $34,927
Apr 17, 12 AM $0.0000218
-0.06%
$420,800 $34,326
Apr 16, 11 PM $0.0000219
+0.03%
$422,423 $35,623
Apr 16, 10 PM $0.0000219
+0.12%
$422,004 $35,945
Apr 16, 9 PM $0.0000219
+0.28%
$421,559 $36,550
Apr 16, 8 PM $0.0000218
-0.25%
$420,392 $37,031
Apr 16, 7 PM $0.0000219
+0.56%
$421,907 $37,041
Apr 16, 6 PM $0.0000217
+0.46%
$419,495 $36,931
Apr 16, 5 PM $0.0000217
-0.19%
$417,874 $37,194
Apr 16, 4 PM $0.0000217
+0.15%
$418,670 $37,155
Apr 16, 3 PM $0.0000217
+0.28%
$418,194 $37,224
Apr 16, 2 PM $0.0000216
-0.20%
$417,310 $36,589
Apr 16, 1 PM $0.0000217
+0.11%
$418,153 $36,894
Apr 16, 12 PM $0.0000217
-0.11%
$417,770 $36,636
Apr 16, 11 AM $0.0000217
+0.53%
$418,878 $37,347
Apr 16, 10 AM $0.0000216
+0.06%
$416,763 $37,884