ICB NETWORK Historical Data

ICBX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.000096
-0.41%
$ 767,643 $ 136,606
Nov 26, 10 AM $ 0.0000964
+0.71%
$ 770,831 $ 136,117
Nov 26, 9 AM $ 0.0000957
+0.24%
$ 765,875 $ 135,677
Nov 26, 8 AM $ 0.0000955
+0.64%
$ 764,077 $ 136,991
Nov 26, 7 AM $ 0.0000947
+0.43%
$ 757,967 $ 136,616
Nov 26, 6 AM $ 0.0000945
+0.72%
$ 755,690 $ 135,001
Nov 26, 5 AM $ 0.0000938
-0.21%
$ 750,617 $ 133,989
Nov 26, 4 AM $ 0.0000939
-0.73%
$ 751,147 $ 132,602
Nov 26, 3 AM $ 0.0000945
+0.21%
$ 756,193 $ 131,485
Nov 26, 2 AM $ 0.0000943
-2.41%
$ 754,645 $ 131,238
Nov 26, 1 AM $ 0.0000968
-0.06%
$ 774,225 $ 129,750
Nov 26, 12 AM $ 0.0000969
-1.25%
$ 775,158 $ 129,436
Nov 25, 11 PM $ 0.000098
-0.87%
$ 784,035 $ 127,864
Nov 25, 10 PM $ 0.0000988
-0.23%
$ 790,695 $ 128,171
Nov 25, 9 PM $ 0.0000991
-0.41%
$ 792,754 $ 130,248
Nov 25, 8 PM $ 0.0000995
-0.65%
$ 796,007 $ 130,093
Nov 25, 7 PM $ 0.0001
-1.75%
$ 801,235 $ 130,167
Nov 25, 6 PM $ 0.000102
-0.28%
$ 815,524 $ 128,747
Nov 25, 5 PM $ 0.000102
+0.98%
$ 817,798 $ 123,455
Nov 25, 4 PM $ 0.000101
-0.16%
$ 809,878 $ 122,083
Nov 25, 3 PM $ 0.000101
-0.09%
$ 811,251 $ 121,297
Nov 25, 2 PM $ 0.000102
-0.92%
$ 812,367 $ 120,540
Nov 25, 1 PM $ 0.000102
-0.11%
$ 819,909 $ 120,077
Nov 25, 12 PM $ 0.000103
-0.34%
$ 820,830 $ 119,204
Nov 25, 11 AM $ 0.000103
+0.13%
$ 824,042 $ 118,704
Nov 25, 10 AM $ 0.000103
-0.33%
$ 823,067 $ 117,904
Nov 25, 9 AM $ 0.000103
-1.07%
$ 825,591 $ 118,937
Nov 25, 8 AM $ 0.000104
-0.02%
$ 834,130 $ 118,515
Nov 25, 7 AM $ 0.000104
+0.03%
$ 834,453 $ 121,447
Nov 25, 6 AM $ 0.000104
-0.41%
$ 834,375 $ 123,343
Nov 25, 5 AM $ 0.000105
+0.74%
$ 838,151 $ 123,126
Nov 25, 4 AM $ 0.000104
-0.04%
$ 831,462 $ 123,190
Nov 25, 3 AM $ 0.000104
+0.23%
$ 831,786 $ 123,975
Nov 25, 2 AM $ 0.000104
-0.06%
$ 829,904 $ 124,611
Nov 25, 1 AM $ 0.000104
-0.28%
$ 830,277 $ 124,457
Nov 25, 12 AM $ 0.000104
+0.08%
$ 832,577 $ 124,478
Nov 24, 11 PM $ 0.000104
-0.52%
$ 832,215 $ 125,051
Nov 24, 10 PM $ 0.000105
-5.06%
$ 836,957 $ 128,696
Nov 24, 9 PM $ 0.00011
+1.04%
$ 881,534 $ 126,693
Nov 24, 8 PM $ 0.000109
-0.06%
$ 872,495 $ 127,866
Nov 24, 7 PM $ 0.000109
+0.35%
$ 873,787 $ 128,245
Nov 24, 6 PM $ 0.000109
-0.23%
$ 870,747 $ 132,169
Nov 24, 5 PM $ 0.000109
-1.26%
$ 872,735 $ 128,038
Nov 24, 4 PM $ 0.00011
+0.20%
$ 883,607 $ 127,741
Nov 24, 3 PM $ 0.00011
+0.59%
$ 882,110 $ 127,661
Nov 24, 2 PM $ 0.00011
-0.25%
$ 876,922 $ 134,334
Nov 24, 1 PM $ 0.00011
-0.13%
$ 878,940 $ 134,305
Nov 24, 12 PM $ 0.00011
-0.03%
$ 879,455 $ 136,049
Nov 24, 11 AM $ 0.00011
-0.16%
$ 880,526 $ 136,780
Nov 24, 10 AM $ 0.00011
+0.06%
$ 882,109 $ 137,385