ICB NETWORK Historical Data

ICBX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.00011
-0.16%
$ 880,526 $ 136,780
Nov 24, 10 AM $ 0.00011
+0.06%
$ 882,109 $ 137,385
Nov 24, 9 AM $ 0.00011
-0.83%
$ 880,900 $ 137,597
Nov 24, 8 AM $ 0.000111
-0.94%
$ 888,010 $ 136,447
Nov 24, 7 AM $ 0.000112
+1.35%
$ 895,914 $ 133,536
Nov 24, 6 AM $ 0.00011
+0.52%
$ 883,529 $ 132,746
Nov 24, 5 AM $ 0.00011
-0.88%
$ 879,200 $ 132,754
Nov 24, 4 AM $ 0.000111
-0.21%
$ 886,995 $ 132,807
Nov 24, 3 AM $ 0.000111
+0.74%
$ 888,829 $ 132,445
Nov 24, 2 AM $ 0.00011
+0.69%
$ 882,137 $ 131,660
Nov 24, 1 AM $ 0.00011
-0.19%
$ 876,065 $ 134,987
Nov 24, 12 AM $ 0.00011
+0.16%
$ 877,050 $ 138,459
Nov 23, 11 PM $ 0.000109
-2.97%
$ 875,648 $ 138,012
Nov 23, 10 PM $ 0.000112
+4.30%
$ 899,661 $ 110,022
Nov 23, 9 PM $ 0.000108
+1.16%
$ 863,282 $ 131,854
Nov 23, 8 PM $ 0.000107
+0.09%
$ 853,134 $ 130,220
Nov 23, 7 PM $ 0.000107
+3.81%
$ 854,641 $ 130,550
Nov 23, 6 PM $ 0.000103
+1.19%
$ 820,520 $ 129,822
Nov 23, 5 PM $ 0.000101
-0.10%
$ 810,857 $ 129,498
Nov 23, 4 PM $ 0.000101
+0.43%
$ 808,252 $ 130,336
Nov 23, 3 PM $ 0.000101
+0.61%
$ 804,455 $ 130,460
Nov 23, 2 PM $ 0.0000999
+0.75%
$ 799,372 $ 129,568
Nov 23, 1 PM $ 0.0000992
+1.71%
$ 793,886 $ 129,296
Nov 23, 12 PM $ 0.0000975
+1.23%
$ 780,276 $ 128,573
Nov 23, 11 AM $ 0.0000963
+1.77%
$ 770,796 $ 128,069
Nov 23, 10 AM $ 0.0000947
+2.83%
$ 757,401 $ 126,554
Nov 23, 9 AM $ 0.0000921
+1.19%
$ 737,002 $ 123,132
Nov 23, 8 AM $ 0.0000911
+0.27%
$ 728,586 $ 121,859
Nov 23, 7 AM $ 0.000091
+0.71%
$ 727,877 $ 119,686
Nov 23, 6 AM $ 0.0000905
+0.04%
$ 724,262 $ 114,970
Nov 23, 5 AM $ 0.0000905
-0.16%
$ 723,989 $ 113,593
Nov 23, 4 AM $ 0.0000906
-0.57%
$ 725,159 $ 112,412
Nov 23, 3 AM $ 0.0000912
-0.27%
$ 729,298 $ 110,381
Nov 23, 2 AM $ 0.0000914
-1.20%
$ 731,529 $ 109,221
Nov 23, 1 AM $ 0.0000927
+0.66%
$ 741,050 $ 104,573
Nov 23, 12 AM $ 0.0000921
-0.10%
$ 736,870 $ 100,908
Nov 22, 11 PM $ 0.0000922
+0.31%
$ 737,334 $ 99,862
Nov 22, 10 PM $ 0.0000919
-0.42%
$ 735,058 $ 99,139
Nov 22, 9 PM $ 0.0000921
+0.06%
$ 737,135 $ 97,806
Nov 22, 8 PM $ 0.0000921
-1.16%
$ 736,947 $ 95,828
Nov 22, 7 PM $ 0.0000932
+1.14%
$ 745,601 $ 91,832
Nov 22, 6 PM $ 0.0000921
-0.38%
$ 736,472 $ 85,986
Nov 22, 5 PM $ 0.0000927
-0.41%
$ 741,274 $ 88,595
Nov 22, 4 PM $ 0.000093
-0.78%
$ 744,366 $ 86,377
Nov 22, 3 PM $ 0.0000937
-0.92%
$ 749,830 $ 83,852
Nov 22, 2 PM $ 0.0000946
-0.05%
$ 756,759 $ 76,293
Nov 22, 1 PM $ 0.0000948
+2.39%
$ 758,115 $ 75,857
Nov 22, 12 PM $ 0.0000925
-0.07%
$ 740,113 $ 74,885
Nov 22, 11 AM $ 0.0000927
+0.32%
$ 741,621 $ 73,742
Nov 22, 10 AM $ 0.0000924
-0.75%
$ 739,251 $ 74,875