ICB NETWORK Historical Data

ICBX Page 73
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $0.0000216
-0.12%
$416,158 $39,110
Apr 16, 8 AM $0.0000216
+0.01%
$416,898 $40,220
Apr 16, 7 AM $0.0000216
+0.20%
$416,667 $40,769
Apr 16, 6 AM $0.0000216
-1.91%
$416,266 $40,935
Apr 16, 5 AM $0.000022
-0.29%
$424,205 $40,609
Apr 16, 4 AM $0.0000221
+0.04%
$425,580 $40,071
Apr 16, 3 AM $0.000022
-0.25%
$424,841 $39,877
Apr 16, 2 AM $0.0000221
+0.50%
$425,799 $39,865
Apr 16, 1 AM $0.0000222
-0.04%
$428,211 $39,783
Apr 16, 12 AM $0.0000222
+2.83%
$428,489 $40,195
Apr 15, 11 PM $0.0000216
+1.32%
$416,523 $18,635
Apr 15, 10 PM $0.0000213
+0.40%
$410,983 $38,579
Apr 15, 9 PM $0.0000212
+0.52%
$409,842 $37,981
Apr 15, 8 PM $0.0000211
+0.48%
$407,972 $37,333
Apr 15, 7 PM $0.000021
+1.33%
$406,003 $37,227
Apr 15, 6 PM $0.0000208
-0.02%
$400,689 $37,042
Apr 15, 5 PM $0.0000208
-0.01%
$401,209 $36,828
Apr 15, 4 PM $0.0000208
+0.11%
$401,351 $36,967
Apr 15, 3 PM $0.0000208
-0.06%
$400,703 $72,670
Apr 15, 2 PM $0.0000208
+0.89%
$401,574 $72,722
Apr 15, 1 PM $0.0000207
+0.65%
$399,278 $72,594
Apr 15, 12 PM $0.0000206
+0.02%
$396,712 $71,921
Apr 15, 11 AM $0.0000205
-1.12%
$396,265 $72,145
Apr 15, 10 AM $0.0000208
-0.08%
$400,764 $71,927
Apr 15, 9 AM $0.0000208
+1.86%
$400,920 $71,941
Apr 15, 8 AM $0.0000204
-0.51%
$393,592 $71,419
Apr 15, 7 AM $0.0000205
+0.47%
$395,451 $71,447
Apr 15, 6 AM $0.0000204
-0.01%
$393,595 $71,753
Apr 15, 5 AM $0.0000204
+0.21%
$393,621 $72,083
Apr 15, 4 AM $0.0000204
-0.22%
$392,779 $72,561
Apr 15, 3 AM $0.0000204
-0.93%
$393,575 $72,026
Apr 15, 2 AM $0.0000206
+0.00%
$397,275 $72,110
Apr 15, 1 AM $0.0000206
+0.74%
$397,282 $72,032
Apr 15, 12 AM $0.0000204
+0.06%
$394,339 $71,528
Apr 14, 11 PM $0.0000204
-0.01%
$394,109 $71,753
Apr 14, 10 PM $0.0000205
+0.19%
$396,177 $71,803
Apr 14, 9 PM $0.0000205
+1.32%
$395,538 $71,589
Apr 14, 8 PM $0.0000203
+0.17%
$390,685 $72,120
Apr 14, 7 PM $0.0000202
-0.13%
$390,066 $72,189
Apr 14, 6 PM $0.0000202
-0.38%
$390,404 $71,823
Apr 14, 5 PM $0.0000203
+0.36%
$391,874 $72,063
Apr 14, 4 PM $0.0000202
-0.09%
$390,467 $71,660
Apr 14, 3 PM $0.0000202
+0.23%
$390,510 $71,517
Apr 14, 2 PM $0.0000202
-0.23%
$389,611 $71,340
Apr 14, 1 PM $0.0000202
+0.05%
$390,528 $70,826
Apr 14, 12 PM $0.0000202
+0.24%
$390,324 $70,380
Apr 14, 11 AM $0.0000202
-0.74%
$389,387 $70,267
Apr 14, 10 AM $0.0000204
-0.99%
$392,604 $70,063
Apr 14, 9 AM $0.0000206
+1.55%
$396,517 $70,113
Apr 14, 8 AM $0.0000202
+0.38%
$390,465 $69,884