ICB NETWORK Historical Data

ICBX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0000924
-0.75%
$ 739,251 $ 74,875
Nov 22, 9 AM $ 0.0000932
+0.28%
$ 745,442 $ 76,257
Nov 22, 8 AM $ 0.000093
-1.54%
$ 744,005 $ 76,993
Nov 22, 7 AM $ 0.0000944
-0.05%
$ 755,350 $ 78,355
Nov 22, 6 AM $ 0.0000944
-2.04%
$ 755,468 $ 81,453
Nov 22, 5 AM $ 0.0000966
+0.48%
$ 772,802 $ 82,858
Nov 22, 4 AM $ 0.0000961
-0.13%
$ 769,078 $ 84,294
Nov 22, 3 AM $ 0.0000963
-0.14%
$ 770,113 $ 84,790
Nov 22, 2 AM $ 0.0000964
+0.70%
$ 771,179 $ 84,916
Nov 22, 1 AM $ 0.0000957
-1.31%
$ 765,852 $ 85,816
Nov 22, 12 AM $ 0.000097
+0.07%
$ 776,026 $ 85,274
Nov 21, 11 PM $ 0.000097
+0.03%
$ 775,489 $ 85,118
Nov 21, 10 PM $ 0.0000969
+0.00%
$ 774,956 $ 85,586
Nov 21, 9 PM $ 0.0000969
+0.41%
$ 774,958 $ 86,105
Nov 21, 8 PM $ 0.0000963
-0.46%
$ 770,036 $ 92,168
Nov 21, 7 PM $ 0.0000967
-0.34%
$ 773,619 $ 95,135
Nov 21, 6 PM $ 0.000097
-0.04%
$ 776,291 $ 97,318
Nov 21, 5 PM $ 0.0000969
-0.33%
$ 775,344 $ 92,528
Nov 21, 4 PM $ 0.0000972
-0.54%
$ 777,899 $ 93,295
Nov 21, 3 PM $ 0.0000978
+0.32%
$ 782,144 $ 96,024
Nov 21, 2 PM $ 0.0000975
+0.15%
$ 780,482 $ 96,599
Nov 21, 1 PM $ 0.0000975
-0.97%
$ 780,897 $ 96,831
Nov 21, 12 PM $ 0.0000988
-0.70%
$ 790,615 $ 98,220
Nov 21, 11 AM $ 0.0000994
-0.26%
$ 795,282 $ 98,444
Nov 21, 10 AM $ 0.0000997
-0.93%
$ 797,669 $ 97,945
Nov 21, 9 AM $ 0.000101
+0.30%
$ 804,934 $ 97,065
Nov 21, 8 AM $ 0.0001
+0.10%
$ 802,491 $ 97,211
Nov 21, 7 AM $ 0.0001
+0.03%
$ 801,712 $ 98,125
Nov 21, 6 AM $ 0.0001
-0.51%
$ 800,711 $ 97,975
Nov 21, 5 AM $ 0.000101
-1.17%
$ 805,803 $ 97,733
Nov 21, 4 AM $ 0.000102
-0.45%
$ 814,326 $ 97,040
Nov 21, 3 AM $ 0.000102
-0.01%
$ 818,018 $ 97,559
Nov 21, 2 AM $ 0.000102
+0.21%
$ 818,570 $ 97,883
Nov 21, 1 AM $ 0.000102
-0.17%
$ 816,848 $ 96,947
Nov 21, 12 AM $ 0.000102
+0.29%
$ 818,959 $ 97,652
Nov 20, 11 PM $ 0.000102
-0.74%
$ 817,075 $ 97,806
Nov 20, 10 PM $ 0.000103
+0.34%
$ 823,384 $ 97,745
Nov 20, 9 PM $ 0.000103
+0.42%
$ 820,333 $ 98,025
Nov 20, 8 PM $ 0.000102
-1.63%
$ 816,734 $ 94,454
Nov 20, 7 PM $ 0.000104
+1.63%
$ 830,264 $ 99,784
Nov 20, 6 PM $ 0.000102
+0.75%
$ 817,713 $ 100,275
Nov 20, 5 PM $ 0.000101
-0.65%
$ 811,604 $ 102,348
Nov 20, 4 PM $ 0.000102
+0.87%
$ 814,945 $ 103,902
Nov 20, 3 PM $ 0.000101
+0.16%
$ 808,402 $ 101,740
Nov 20, 2 PM $ 0.000101
+0.91%
$ 806,845 $ 102,206
Nov 20, 1 PM $ 0.0000999
-0.62%
$ 798,872 $ 101,494
Nov 20, 12 PM $ 0.0001
-0.50%
$ 803,839 $ 99,565
Nov 20, 11 AM $ 0.000101
+0.04%
$ 808,350 $ 103,300
Nov 20, 10 AM $ 0.000101
+0.40%
$ 808,013 $ 103,692
Nov 20, 9 AM $ 0.000101
-0.25%
$ 804,527 $ 105,665