ICB NETWORK Historical Data

ICBX Page 74
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $0.0000202
+0.38%
$390,465 $69,884
Apr 14, 7 AM $0.0000202
-0.07%
$389,003 $69,877
Apr 14, 6 AM $0.0000202
-0.16%
$389,170 $69,272
Apr 14, 5 AM $0.0000202
+0.70%
$389,786 $69,402
Apr 14, 4 AM $0.0000201
-0.52%
$387,075 $69,573
Apr 14, 3 AM $0.0000202
-0.40%
$389,078 $69,859
Apr 14, 2 AM $0.0000202
+0.74%
$390,645 $69,815
Apr 14, 1 AM $0.0000201
+0.20%
$387,652 $70,046
Apr 14, 12 AM $0.0000201
-0.55%
$386,820 $70,282
Apr 13, 11 PM $0.0000201
+0.00%
$387,072 $69,750
Apr 13, 10 PM $0.0000201
+0.08%
$387,169 $69,504
Apr 13, 9 PM $0.00002
+0.05%
$386,701 $69,891
Apr 13, 8 PM $0.00002
-0.46%
$386,767 $69,479
Apr 13, 7 PM $0.0000202
+0.04%
$388,748 $70,452
Apr 13, 6 PM $0.0000201
+0.19%
$388,357 $71,430
Apr 13, 5 PM $0.0000201
-0.43%
$387,639 $72,571
Apr 13, 4 PM $0.0000201
-0.12%
$387,498 $73,269
Apr 13, 3 PM $0.0000201
+0.21%
$388,093 $72,493
Apr 13, 2 PM $0.0000201
-0.03%
$387,280 $71,943
Apr 13, 1 PM $0.0000201
+0.06%
$387,338 $71,522
Apr 13, 12 PM $0.0000201
-0.05%
$386,995 $70,986
Apr 13, 11 AM $0.0000201
-0.11%
$387,173 $70,364
Apr 13, 10 AM $0.0000201
+0.07%
$387,591 $70,112
Apr 13, 9 AM $0.0000201
-0.40%
$387,234 $69,321
Apr 13, 8 AM $0.0000202
-0.41%
$388,776 $68,562
Apr 13, 7 AM $0.0000202
+0.62%
$390,378 $67,445
Apr 13, 6 AM $0.0000201
+0.66%
$387,984 $66,798
Apr 13, 5 AM $0.00002
-0.19%
$385,450 $65,756
Apr 13, 4 AM $0.00002
-0.31%
$386,174 $64,614
Apr 13, 3 AM $0.0000201
-0.19%
$387,381 $63,326
Apr 13, 2 AM $0.0000201
-0.68%
$388,118 $62,365
Apr 13, 1 AM $0.0000203
+0.52%
$390,697 $61,213
Apr 13, 12 AM $0.0000201
-0.69%
$388,681 $59,963
Apr 12, 11 PM $0.0000203
+0.44%
$391,381 $60,215
Apr 12, 10 PM $0.0000203
+0.03%
$390,690 $59,781
Apr 12, 9 PM $0.0000202
-1.02%
$389,431 $58,455
Apr 12, 8 PM $0.0000204
-0.11%
$393,452 $57,025
Apr 12, 7 PM $0.0000204
+1.41%
$393,932 $54,860
Apr 12, 6 PM $0.0000201
+0.09%
$388,645 $53,336
Apr 12, 5 PM $0.0000201
-4.00%
$388,299 $51,517
Apr 12, 4 PM $0.0000206
+2.82%
$397,686 $49,935
Apr 12, 3 PM $0.00002
-0.47%
$386,798 $50,368
Apr 12, 2 PM $0.0000201
+0.44%
$388,614 $50,294
Apr 12, 1 PM $0.0000201
+0.09%
$386,899 $49,935
Apr 12, 12 PM $0.0000201
-0.05%
$387,884 $49,486
Apr 12, 11 AM $0.0000201
-0.80%
$388,069 $49,268
Apr 12, 10 AM $0.0000202
-0.21%
$389,832 $48,552
Apr 12, 9 AM $0.0000202
-0.06%
$390,667 $48,125
Apr 12, 8 AM $0.0000203
+1.31%
$390,913 $47,695
Apr 12, 7 AM $0.00002
+0.69%
$385,674 $47,737