ICB NETWORK Historical Data

ICBX Page 75
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $0.00002
+0.69%
$385,674 $47,737
Apr 12, 6 AM $0.0000199
-1.36%
$383,032 $47,970
Apr 12, 5 AM $0.0000201
+1.09%
$388,323 $48,057
Apr 12, 4 AM $0.00002
+0.26%
$385,498 $48,016
Apr 12, 3 AM $0.0000199
+0.11%
$384,501 $48,488
Apr 12, 2 AM $0.0000199
+0.32%
$384,094 $48,648
Apr 12, 1 AM $0.0000198
-1.46%
$382,857 $48,524
Apr 12, 12 AM $0.0000201
+0.85%
$388,547 $48,442
Apr 11, 11 PM $0.00002
+0.03%
$385,262 $47,393
Apr 11, 10 PM $0.00002
+0.20%
$385,148 $47,220
Apr 11, 9 PM $0.0000199
+0.03%
$384,383 $47,719
Apr 11, 8 PM $0.0000199
+0.44%
$384,093 $47,881
Apr 11, 7 PM $0.0000199
-2.19%
$383,746 $48,397
Apr 11, 6 PM $0.0000203
+0.21%
$392,383 $48,427
Apr 11, 5 PM $0.0000202
+1.57%
$390,109 $48,143
Apr 11, 4 PM $0.0000199
-0.20%
$384,097 $47,955
Apr 11, 3 PM $0.0000199
+0.44%
$384,860 $47,699
Apr 11, 2 PM $0.0000199
-0.27%
$383,179 $47,628
Apr 11, 1 PM $0.0000199
+0.23%
$384,214 $47,598
Apr 11, 12 PM $0.0000199
+1.01%
$383,348 $47,631
Apr 11, 11 AM $0.0000197
+0.12%
$380,848 $47,354
Apr 11, 10 AM $0.0000197
-0.35%
$380,388 $47,643
Apr 11, 9 AM $0.0000198
-0.05%
$381,723 $48,041
Apr 11, 8 AM $0.0000198
+0.38%
$381,900 $48,265
Apr 11, 7 AM $0.0000197
-0.24%
$380,436 $48,452
Apr 11, 6 AM $0.0000198
+0.05%
$381,345 $48,423
Apr 11, 5 AM $0.0000198
+0.65%
$381,113 $48,472
Apr 11, 4 AM $0.0000196
-0.80%
$378,644 $48,613
Apr 11, 3 AM $0.0000198
-0.18%
$381,691 $48,619
Apr 11, 2 AM $0.0000198
-0.53%
$382,390 $48,698
Apr 11, 1 AM $0.0000199
+0.43%
$384,427 $49,101
Apr 11, 12 AM $0.0000198
-0.31%
$382,786 $49,047
Apr 10, 11 PM $0.0000199
+0.18%
$383,976 $49,396
Apr 10, 10 PM $0.0000199
+0.12%
$383,287 $49,566
Apr 10, 9 PM $0.0000198
+0.08%
$382,837 $48,884
Apr 10, 8 PM $0.0000198
-0.10%
$382,548 $49,087
Apr 10, 7 PM $0.0000198
-0.47%
$382,939 $49,113
Apr 10, 6 PM $0.0000199
+0.52%
$384,748 $49,328
Apr 10, 5 PM $0.0000199
-0.68%
$383,106 $49,337
Apr 10, 4 PM $0.0000199
-0.47%
$382,996 $49,358
Apr 10, 3 PM $0.0000199
-0.64%
$383,283 $49,176
Apr 10, 2 PM $0.00002
-1.05%
$385,736 $49,269
Apr 10, 1 PM $0.0000202
+0.87%
$389,842 $49,177
Apr 10, 12 PM $0.00002
+0.04%
$386,463 $49,370
Apr 10, 11 AM $0.00002
-0.37%
$386,128 $49,259
Apr 10, 10 AM $0.0000201
+0.00%
$387,553 $49,349
Apr 10, 9 AM $0.0000201
+0.71%
$387,554 $49,345
Apr 10, 8 AM $0.0000199
+0.34%
$384,871 $49,362
Apr 10, 7 AM $0.0000199
-0.70%
$383,497 $49,308
Apr 10, 6 AM $0.00002
+0.70%
$386,186 $49,243