ICB NETWORK Historical Data

ICBX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.000101
-0.25%
$ 804,527 $ 105,665
Nov 20, 8 AM $ 0.000101
+1.47%
$ 807,747 $ 105,633
Nov 20, 7 AM $ 0.0000996
-0.15%
$ 796,505 $ 104,980
Nov 20, 6 AM $ 0.0000997
+0.98%
$ 797,435 $ 105,210
Nov 20, 5 AM $ 0.0000987
-0.05%
$ 789,956 $ 104,699
Nov 20, 4 AM $ 0.0000988
-1.48%
$ 790,575 $ 103,991
Nov 20, 3 AM $ 0.0001
+0.68%
$ 801,526 $ 103,753
Nov 20, 2 AM $ 0.0000993
+0.05%
$ 794,439 $ 103,426
Nov 20, 1 AM $ 0.0000993
-0.95%
$ 794,032 $ 103,394
Nov 20, 12 AM $ 0.0001
+0.15%
$ 801,700 $ 103,242
Nov 19, 11 PM $ 0.0001
-0.19%
$ 799,724 $ 103,314
Nov 19, 10 PM $ 0.0001
-0.60%
$ 800,308 $ 103,575
Nov 19, 9 PM $ 0.000101
+1.78%
$ 805,116 $ 103,515
Nov 19, 8 PM $ 0.0000989
-3.92%
$ 790,836 $ 103,671
Nov 19, 7 PM $ 0.000103
+0.62%
$ 823,125 $ 98,362
Nov 19, 6 PM $ 0.000102
-2.39%
$ 818,065 $ 97,766
Nov 19, 5 PM $ 0.000105
+0.74%
$ 838,068 $ 100,268
Nov 19, 4 PM $ 0.000104
-0.44%
$ 831,690 $ 98,831
Nov 19, 3 PM $ 0.000104
-2.37%
$ 833,597 $ 103,971
Nov 19, 2 PM $ 0.000107
-0.24%
$ 853,830 $ 108,196
Nov 19, 1 PM $ 0.000107
-0.63%
$ 856,098 $ 110,074
Nov 19, 12 PM $ 0.000108
+1.00%
$ 861,509 $ 113,436
Nov 19, 11 AM $ 0.000107
+1.11%
$ 853,941 $ 112,249
Nov 19, 10 AM $ 0.000106
-0.30%
$ 844,566 $ 115,692
Nov 19, 9 AM $ 0.000106
+0.09%
$ 847,126 $ 116,196
Nov 19, 8 AM $ 0.000106
-0.05%
$ 846,609 $ 116,874
Nov 19, 7 AM $ 0.000106
-0.29%
$ 846,040 $ 118,799
Nov 19, 6 AM $ 0.000106
-0.32%
$ 848,280 $ 120,158
Nov 19, 5 AM $ 0.000107
+0.25%
$ 852,295 $ 122,155
Nov 19, 4 AM $ 0.000106
-0.10%
$ 850,169 $ 124,734
Nov 19, 3 AM $ 0.000106
-0.23%
$ 850,995 $ 128,557
Nov 19, 2 AM $ 0.000107
+0.51%
$ 852,948 $ 131,471
Nov 19, 1 AM $ 0.000106
+0.38%
$ 848,607 $ 133,762
Nov 19, 12 AM $ 0.000106
+0.10%
$ 845,419 $ 135,802
Nov 18, 11 PM $ 0.000106
+0.00%
$ 844,287 $ 138,078
Nov 18, 10 PM $ 0.000106
-0.40%
$ 845,442 $ 139,671
Nov 18, 9 PM $ 0.000106
-0.62%
$ 849,712 $ 142,081
Nov 18, 8 PM $ 0.000107
-0.19%
$ 855,031 $ 142,438
Nov 18, 7 PM $ 0.000107
-0.39%
$ 856,818 $ 148,927
Nov 18, 6 PM $ 0.000108
-0.04%
$ 860,071 $ 150,351
Nov 18, 5 PM $ 0.000108
-0.24%
$ 860,424 $ 147,885
Nov 18, 4 PM $ 0.000108
+0.08%
$ 862,512 $ 150,041
Nov 18, 3 PM $ 0.000108
-2.04%
$ 861,507 $ 147,419
Nov 18, 2 PM $ 0.00011
-0.39%
$ 879,174 $ 145,745
Nov 18, 1 PM $ 0.00011
+0.96%
$ 882,327 $ 147,113
Nov 18, 12 PM $ 0.000109
-0.02%
$ 873,963 $ 146,789
Nov 18, 11 AM $ 0.000109
-0.68%
$ 874,152 $ 147,645
Nov 18, 10 AM $ 0.00011
+0.21%
$ 880,098 $ 147,080
Nov 18, 9 AM $ 0.00011
+0.03%
$ 878,227 $ 151,794
Nov 18, 8 AM $ 0.00011
+0.33%
$ 877,959 $ 153,681