ICB NETWORK Historical Data

ICBX Page 76
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $0.00002
+0.70%
$386,186 $49,243
Apr 10, 5 AM $0.0000199
-0.02%
$383,514 $48,868
Apr 10, 4 AM $0.0000199
-0.32%
$383,583 $48,875
Apr 10, 3 AM $0.0000199
-0.02%
$384,823 $48,943
Apr 10, 2 AM $0.00002
+0.40%
$384,899 $48,605
Apr 10, 1 AM $0.0000199
-1.01%
$383,383 $48,439
Apr 10, 12 AM $0.0000201
-0.03%
$387,314 $48,387
Apr 9, 11 PM $0.0000201
+0.32%
$387,434 $48,794
Apr 9, 10 PM $0.00002
-0.02%
$386,190 $48,762
Apr 9, 9 PM $0.00002
-0.36%
$386,250 $48,765
Apr 9, 8 PM $0.0000201
+0.06%
$387,663 $48,646
Apr 9, 7 PM $0.0000201
-0.04%
$387,433 $48,727
Apr 9, 6 PM $0.0000201
-0.02%
$387,323 $48,770
Apr 9, 5 PM $0.00002
+0.03%
$386,074 $48,765
Apr 9, 4 PM $0.00002
+0.01%
$386,018 $48,554
Apr 9, 3 PM $0.00002
-0.28%
$386,246 $48,573
Apr 9, 2 PM $0.0000201
-0.03%
$387,551 $48,509
Apr 9, 1 PM $0.0000201
+0.38%
$387,665 $48,602
Apr 9, 12 PM $0.00002
-0.02%
$386,186 $48,508
Apr 9, 11 AM $0.00002
+1.38%
$386,245 $48,603
Apr 9, 10 AM $0.0000197
-1.02%
$380,972 $48,090
Apr 9, 9 AM $0.00002
+0.78%
$385,061 $47,911
Apr 9, 8 AM $0.0000198
+0.28%
$382,064 $47,611
Apr 9, 7 AM $0.0000197
-0.97%
$380,997 $47,624
Apr 9, 6 AM $0.0000199
+0.34%
$384,727 $47,610
Apr 9, 5 AM $0.0000199
+0.37%
$383,436 $47,338
Apr 9, 4 AM $0.0000198
-1.07%
$382,017 $47,172
Apr 9, 3 AM $0.00002
+0.65%
$386,138 $46,707
Apr 9, 2 AM $0.0000199
-1.43%
$383,637 $46,985
Apr 9, 1 AM $0.0000202
+0.35%
$389,190 $46,725
Apr 9, 12 AM $0.0000201
+0.03%
$387,834 $46,716
Apr 8, 11 PM $0.0000201
-0.04%
$387,720 $46,489
Apr 8, 10 PM $0.0000201
+0.04%
$387,893 $46,136
Apr 8, 9 PM $0.0000201
+0.02%
$387,720 $46,479
Apr 8, 8 PM $0.0000201
+0.31%
$387,662 $46,346
Apr 8, 7 PM $0.00002
-0.33%
$386,482 $46,125
Apr 8, 6 PM $0.0000201
+0.35%
$387,778 $45,679
Apr 8, 5 PM $0.00002
-0.03%
$386,436 $45,646
Apr 8, 4 PM $0.0000201
+0.38%
$387,836 $45,630
Apr 8, 3 PM $0.00002
-0.32%
$386,424 $45,650
Apr 8, 2 PM $0.0000201
+0.35%
$387,720 $45,272
Apr 8, 1 PM $0.0000201
-0.35%
$387,835 $45,412
Apr 8, 12 PM $0.0000202
+0.01%
$389,183 $45,168
Apr 8, 11 AM $0.0000202
+0.67%
$389,126 $45,178
Apr 8, 10 AM $0.00002
+0.75%
$386,537 $45,791
Apr 8, 9 AM $0.0000199
-0.05%
$383,646 $45,754
Apr 8, 8 AM $0.0000199
-0.35%
$383,827 $46,049
Apr 8, 7 AM $0.00002
-0.04%
$384,954 $45,937
Apr 8, 6 AM $0.00002
-0.01%
$385,098 $44,358
Apr 8, 5 AM $0.00002
-0.31%
$385,123 $43,650