ICB NETWORK Historical Data

ICBX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.00011
+0.03%
$ 878,227 $ 151,794
Nov 18, 8 AM $ 0.00011
+0.33%
$ 877,959 $ 153,681
Nov 18, 7 AM $ 0.000109
-0.03%
$ 875,034 $ 153,988
Nov 18, 6 AM $ 0.000109
-0.04%
$ 875,291 $ 155,533
Nov 18, 5 AM $ 0.000109
-0.11%
$ 874,360 $ 155,849
Nov 18, 4 AM $ 0.00011
-1.42%
$ 876,837 $ 155,393
Nov 18, 3 AM $ 0.000111
-0.41%
$ 889,483 $ 153,299
Nov 18, 2 AM $ 0.000112
-0.26%
$ 892,759 $ 152,361
Nov 18, 1 AM $ 0.000112
-0.01%
$ 895,054 $ 151,880
Nov 18, 12 AM $ 0.000112
-0.59%
$ 895,120 $ 151,273
Nov 17, 11 PM $ 0.000113
+0.24%
$ 898,113 $ 150,639
Nov 17, 10 PM $ 0.000112
-0.69%
$ 898,353 $ 150,238
Nov 17, 9 PM $ 0.000113
-0.48%
$ 903,997 $ 150,286
Nov 17, 8 PM $ 0.000113
-0.88%
$ 906,591 $ 149,936
Nov 17, 7 PM $ 0.000114
-1.04%
$ 914,657 $ 143,974
Nov 17, 6 PM $ 0.000116
+0.03%
$ 924,821 $ 144,501
Nov 17, 5 PM $ 0.000115
-1.10%
$ 923,990 $ 144,351
Nov 17, 4 PM $ 0.000117
-0.18%
$ 933,403 $ 144,481
Nov 17, 3 PM $ 0.000117
-0.85%
$ 934,779 $ 144,252
Nov 17, 2 PM $ 0.000118
+0.08%
$ 943,574 $ 143,348
Nov 17, 1 PM $ 0.000118
-0.63%
$ 943,923 $ 146,858
Nov 17, 12 PM $ 0.000119
-0.82%
$ 948,821 $ 145,376
Nov 17, 11 AM $ 0.00012
-1.01%
$ 956,241 $ 144,871
Nov 17, 10 AM $ 0.000121
-0.88%
$ 966,408 $ 142,101
Nov 17, 9 AM $ 0.000122
-0.99%
$ 974,075 $ 139,706
Nov 17, 8 AM $ 0.000123
-1.52%
$ 983,192 $ 138,127
Nov 17, 7 AM $ 0.000125
-0.45%
$ 997,799 $ 138,114
Nov 17, 6 AM $ 0.000125
+0.19%
$ 1 million $ 136,319
Nov 17, 5 AM $ 0.000125
+0.04%
$ 1 million $ 138,983
Nov 17, 4 AM $ 0.000125
+0.13%
$ 999,991 $ 137,725
Nov 17, 3 AM $ 0.000125
-0.23%
$ 998,016 $ 136,556
Nov 17, 2 AM $ 0.000125
+0.10%
$ 999,993 $ 136,150
Nov 17, 1 AM $ 0.000125
-0.02%
$ 999,305 $ 135,972
Nov 17, 12 AM $ 0.000125
-0.01%
$ 1 million $ 135,776
Nov 16, 11 PM $ 0.000125
+0.22%
$ 1 million $ 135,077
Nov 16, 10 PM $ 0.000125
-0.21%
$ 999,409 $ 134,956
Nov 16, 9 PM $ 0.000125
-0.05%
$ 1 million $ 133,707
Nov 16, 8 PM $ 0.000125
-0.32%
$ 1 million $ 134,539
Nov 16, 7 PM $ 0.000126
+0.43%
$ 1 million $ 135,194
Nov 16, 6 PM $ 0.000126
+0.33%
$ 1.01 million $ 134,115
Nov 16, 5 PM $ 0.000125
+0.52%
$ 1 million $ 133,851
Nov 16, 4 PM $ 0.000125
-0.07%
$ 996,677 $ 132,822
Nov 16, 3 PM $ 0.000124
+1.08%
$ 995,932 $ 131,872
Nov 16, 2 PM $ 0.000123
-0.84%
$ 985,327 $ 136,790
Nov 16, 1 PM $ 0.000124
+0.12%
$ 994,424 $ 130,794
Nov 16, 12 PM $ 0.000124
-0.30%
$ 993,238 $ 135,252
Nov 16, 11 AM $ 0.000125
+2.74%
$ 996,914 $ 134,614
Nov 16, 10 AM $ 0.000121
+0.85%
$ 970,373 $ 133,569
Nov 16, 9 AM $ 0.00012
+0.76%
$ 962,938 $ 135,295
Nov 16, 8 AM $ 0.00012
+0.09%
$ 956,411 $ 135,524