ICB NETWORK Historical Data

ICBX Page 77
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $0.00002
-0.31%
$385,123 $43,650
Apr 8, 4 AM $0.00002
-0.05%
$385,003 $43,952
Apr 8, 3 AM $0.0000199
-0.35%
$383,852 $44,177
Apr 8, 2 AM $0.00002
-0.01%
$385,076 $43,831
Apr 8, 1 AM $0.00002
-0.70%
$385,124 $43,895
Apr 8, 12 AM $0.0000201
+0.37%
$387,838 $43,654
Apr 7, 11 PM $0.00002
+0.02%
$386,394 $43,775
Apr 7, 10 PM $0.00002
-0.34%
$386,449 $44,184
Apr 7, 9 PM $0.0000201
-0.02%
$387,778 $44,065
Apr 7, 8 PM $0.0000201
-0.03%
$387,658 $44,194
Apr 7, 7 PM $0.0000201
+0.34%
$387,778 $43,933
Apr 7, 6 PM $0.00002
+0.02%
$386,447 $44,698
Apr 7, 5 PM $0.00002
-0.67%
$386,505 $45,252
Apr 7, 4 PM $0.0000202
+0.66%
$389,115 $45,859
Apr 7, 3 PM $0.0000201
+0.35%
$387,896 $46,139
Apr 7, 2 PM $0.0000201
+0.39%
$387,894 $46,557
Apr 7, 1 PM $0.0000201
-0.05%
$387,655 $46,340
Apr 7, 12 PM $0.0000201
-0.68%
$387,772 $46,548
Apr 7, 11 AM $0.0000202
+1.78%
$390,416 $46,887
Apr 7, 10 AM $0.0000199
-1.05%
$383,586 $46,905
Apr 7, 9 AM $0.0000201
+0.03%
$387,674 $47,049
Apr 7, 8 AM $0.0000201
+0.75%
$387,560 $47,173
Apr 7, 7 AM $0.0000199
-0.81%
$384,689 $47,310
Apr 7, 6 AM $0.0000201
+0.10%
$387,843 $48,827
Apr 7, 5 AM $0.0000201
+0.73%
$387,465 $49,818
Apr 7, 4 AM $0.0000199
-0.46%
$384,657 $49,418
Apr 7, 3 AM $0.00002
+0.38%
$386,421 $50,253
Apr 7, 2 AM $0.00002
-0.33%
$384,942 $50,301
Apr 7, 1 AM $0.00002
+0.01%
$386,206 $50,827
Apr 7, 12 AM $0.00002
-0.37%
$386,149 $51,627
Apr 6, 11 PM $0.0000201
+0.32%
$387,568 $51,315
Apr 6, 10 PM $0.00002
-1.40%
$386,320 $51,369
Apr 6, 9 PM $0.0000203
+0.36%
$391,820 $51,740
Apr 6, 8 PM $0.0000202
-0.05%
$390,406 $51,631
Apr 6, 7 PM $0.0000202
+0.05%
$390,583 $51,734
Apr 6, 6 PM $0.0000202
-3.65%
$390,368 $51,574
Apr 6, 5 PM $0.0000213
+1.57%
$410,928 $36,704
Apr 6, 4 PM $0.000021
+3.82%
$404,298 $51,369
Apr 6, 3 PM $0.0000203
+0.75%
$392,147 $51,266
Apr 6, 2 PM $0.0000202
+0.01%
$389,459 $51,420
Apr 6, 1 PM $0.0000202
-0.36%
$389,358 $51,556
Apr 6, 12 PM $0.0000203
-2.09%
$390,735 $51,861
Apr 6, 11 AM $0.0000207
+3.84%
$398,849 $51,604
Apr 6, 10 AM $0.0000199
-1.44%
$384,691 $15,000
Apr 6, 9 AM $0.0000202
+1.00%
$390,318 $51,059
Apr 6, 8 AM $0.00002
+0.69%
$386,457 $50,933
Apr 6, 7 AM $0.0000199
+1.08%
$383,804 $50,742
Apr 6, 6 AM $0.0000197
-0.40%
$379,689 $50,784
Apr 6, 5 AM $0.0000198
+1.82%
$381,215 $50,646
Apr 6, 4 AM $0.0000194
+3.78%
$374,411 $50,818