ICB NETWORK Historical Data

ICBX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.00012
+0.09%
$ 956,411 $ 135,524
Nov 16, 7 AM $ 0.000119
+0.60%
$ 955,531 $ 133,765
Nov 16, 6 AM $ 0.000119
+0.33%
$ 949,151 $ 133,545
Nov 16, 5 AM $ 0.000118
-0.37%
$ 946,067 $ 129,896
Nov 16, 4 AM $ 0.000119
+0.62%
$ 950,994 $ 130,805
Nov 16, 3 AM $ 0.000118
-0.07%
$ 945,172 $ 130,913
Nov 16, 2 AM $ 0.000118
+0.22%
$ 945,851 $ 131,437
Nov 16, 1 AM $ 0.000118
-0.48%
$ 943,821 $ 131,374
Nov 16, 12 AM $ 0.000119
-0.05%
$ 948,389 $ 130,346
Nov 15, 11 PM $ 0.000119
-0.36%
$ 948,883 $ 130,973
Nov 15, 10 PM $ 0.000119
+0.41%
$ 952,342 $ 131,195
Nov 15, 9 PM $ 0.000119
+0.21%
$ 948,467 $ 130,893
Nov 15, 8 PM $ 0.000118
+0.65%
$ 946,484 $ 128,906
Nov 15, 7 PM $ 0.000118
+0.01%
$ 940,369 $ 127,073
Nov 15, 6 PM $ 0.000118
+0.54%
$ 940,988 $ 127,556
Nov 15, 5 PM $ 0.000117
-0.06%
$ 935,946 $ 127,396
Nov 15, 4 PM $ 0.000117
-0.22%
$ 935,836 $ 128,248
Nov 15, 3 PM $ 0.000117
+0.02%
$ 938,632 $ 129,770
Nov 15, 2 PM $ 0.000117
-0.92%
$ 938,747 $ 124,996
Nov 15, 1 PM $ 0.000118
+0.83%
$ 942,284 $ 131,435
Nov 15, 12 PM $ 0.000117
+0.00%
$ 934,491 $ 125,580
Nov 15, 11 AM $ 0.000117
-0.01%
$ 934,476 $ 125,752
Nov 15, 10 AM $ 0.000117
-3.22%
$ 936,797 $ 125,240
Nov 15, 9 AM $ 0.000121
-0.71%
$ 963,095 $ 131,902
Nov 15, 8 AM $ 0.000122
-0.18%
$ 975,218 $ 132,559
Nov 15, 7 AM $ 0.000122
-0.78%
$ 976,048 $ 133,280
Nov 15, 6 AM $ 0.000123
-0.11%
$ 984,743 $ 133,100
Nov 15, 5 AM $ 0.000123
-0.60%
$ 985,825 $ 131,585
Nov 15, 4 AM $ 0.000124
-1.04%
$ 991,483 $ 131,893
Nov 15, 3 AM $ 0.000125
-0.04%
$ 1 million $ 132,468
Nov 15, 2 AM $ 0.000125
+0.20%
$ 1 million $ 132,286
Nov 15, 1 AM $ 0.000125
-0.14%
$ 999,990 $ 132,753
Nov 15, 12 AM $ 0.000125
+0.06%
$ 1 million $ 133,203
Nov 14, 11 PM $ 0.000125
-0.15%
$ 1 million $ 134,522
Nov 14, 10 PM $ 0.000125
+0.10%
$ 1 million $ 139,147
Nov 14, 9 PM $ 0.000125
-0.27%
$ 1 million $ 140,232
Nov 14, 8 PM $ 0.000126
+0.05%
$ 1 million $ 141,435
Nov 14, 7 PM $ 0.000125
-1.10%
$ 1 million $ 146,987
Nov 14, 6 PM $ 0.000127
-1.14%
$ 1.02 million $ 149,185
Nov 14, 5 PM $ 0.000128
+1.25%
$ 1.03 million $ 150,952
Nov 14, 4 PM $ 0.000126
-1.62%
$ 1.01 million $ 150,300
Nov 14, 3 PM $ 0.000128
-1.44%
$ 1.03 million $ 149,681
Nov 14, 2 PM $ 0.00013
-1.61%
$ 1.04 million $ 150,284
Nov 14, 1 PM $ 0.000132
-1.43%
$ 1.06 million $ 145,995
Nov 14, 12 PM $ 0.000134
-0.88%
$ 1.07 million $ 151,688
Nov 14, 11 AM $ 0.000135
-1.14%
$ 1.08 million $ 150,645
Nov 14, 10 AM $ 0.000137
-0.49%
$ 1.09 million $ 84,227
Nov 14, 9 AM $ 0.000137
-0.13%
$ 1.1 million $ 83,889
Nov 14, 8 AM $ 0.000137
-0.90%
$ 1.1 million $ 83,349
Nov 14, 7 AM $ 0.000139
+1.27%
$ 1.11 million $ 82,436