ICB NETWORK Historical Data

ICBX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.000139
+1.27%
$ 1.11 million $ 82,436
Nov 14, 6 AM $ 0.000139
-0.21%
$ 1.11 million $ 76,638
Nov 14, 5 AM $ 0.000139
+0.21%
$ 1.11 million $ 77,039
Nov 14, 4 AM $ 0.000139
-0.54%
$ 1.11 million $ 76,675
Nov 14, 3 AM $ 0.000139
+0.43%
$ 1.11 million $ 85,021
Nov 14, 2 AM $ 0.000139
-1.39%
$ 1.11 million $ 85,551
Nov 14, 1 AM $ 0.000141
-0.13%
$ 1.13 million $ 85,385
Nov 14, 12 AM $ 0.000141
+1.74%
$ 1.13 million $ 85,561
Nov 13, 11 PM $ 0.000139
+0.65%
$ 1.11 million $ 84,614
Nov 13, 10 PM $ 0.000138
-1.67%
$ 1.1 million $ 83,818
Nov 13, 9 PM $ 0.00014
-0.88%
$ 1.12 million $ 83,418
Nov 13, 8 PM $ 0.000142
-0.32%
$ 1.13 million $ 84,562
Nov 13, 7 PM $ 0.000142
-2.03%
$ 1.14 million $ 84,407
Nov 13, 6 PM $ 0.000145
-0.84%
$ 1.16 million $ 82,589
Nov 13, 5 PM $ 0.000146
-0.89%
$ 1.17 million $ 81,190
Nov 13, 4 PM $ 0.000147
-0.18%
$ 1.18 million $ 81,648
Nov 13, 3 PM $ 0.000148
-0.41%
$ 1.18 million $ 82,056
Nov 13, 2 PM $ 0.000148
-0.17%
$ 1.19 million $ 81,369
Nov 13, 1 PM $ 0.000149
-0.42%
$ 1.19 million $ 82,462
Nov 13, 12 PM $ 0.000149
+0.20%
$ 1.19 million $ 81,899
Nov 13, 11 AM $ 0.000149
-0.04%
$ 1.19 million $ 82,107
Nov 13, 10 AM $ 0.000149
+0.01%
$ 1.19 million $ 83,349
Nov 13, 9 AM $ 0.000149
-0.50%
$ 1.19 million $ 84,120
Nov 13, 8 AM $ 0.00015
-0.16%
$ 1.2 million $ 85,043
Nov 13, 7 AM $ 0.00015
-0.09%
$ 1.2 million $ 85,023
Nov 13, 6 AM $ 0.00015
+0.03%
$ 1.2 million $ 84,385
Nov 13, 5 AM $ 0.00015
+0.04%
$ 1.2 million $ 84,651
Nov 13, 4 AM $ 0.00015
-0.13%
$ 1.2 million $ 84,710
Nov 13, 3 AM $ 0.00015
-0.12%
$ 1.2 million $ 85,129
Nov 13, 2 AM $ 0.00015
+0.07%
$ 1.2 million $ 85,101
Nov 13, 1 AM $ 0.00015
+0.26%
$ 1.2 million $ 84,733
Nov 13, 12 AM $ 0.00015
+0.12%
$ 1.2 million $ 84,767
Nov 12, 11 PM $ 0.00015
-0.77%
$ 1.2 million $ 84,639
Nov 12, 10 PM $ 0.000151
+1.05%
$ 1.21 million $ 87,428
Nov 12, 9 PM $ 0.000149
-0.02%
$ 1.19 million $ 88,802
Nov 12, 8 PM $ 0.000149
+0.52%
$ 1.19 million $ 87,613
Nov 12, 7 PM $ 0.000148
-0.23%
$ 1.19 million $ 87,144
Nov 12, 6 PM $ 0.000149
-0.62%
$ 1.19 million $ 87,364
Nov 12, 5 PM $ 0.00015
+1.31%
$ 1.2 million $ 86,652
Nov 12, 4 PM $ 0.000148
+0.94%
$ 1.18 million $ 86,752
Nov 12, 3 PM $ 0.000147
-1.43%
$ 1.17 million $ 86,041
Nov 12, 2 PM $ 0.000149
-0.57%
$ 1.19 million $ 85,407
Nov 12, 1 PM $ 0.000149
+0.19%
$ 1.2 million $ 83,813
Nov 12, 12 PM $ 0.000149
-0.48%
$ 1.19 million $ 83,272
Nov 12, 11 AM $ 0.00015
+0.88%
$ 1.2 million $ 82,931
Nov 12, 10 AM $ 0.000149
+0.05%
$ 1.19 million $ 84,620
Nov 12, 9 AM $ 0.000149
+0.29%
$ 1.19 million $ 83,781
Nov 12, 8 AM $ 0.000148
-0.32%
$ 1.18 million $ 83,629
Nov 12, 7 AM $ 0.000149
+0.02%
$ 1.19 million $ 84,188
Nov 12, 6 AM $ 0.000149
-0.19%
$ 1.19 million $ 85,610