ICB NETWORK Historical Data

ICBX Page 78
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $0.0000194
+3.78%
$374,411 $50,818
Apr 6, 3 AM $0.0000186
-0.53%
$358,839 $35,555
Apr 6, 2 AM $0.0000186
-3.19%
$358,839 $35,597
Apr 6, 1 AM $0.0000192
+2.20%
$370,668 $49,622
Apr 6, 12 AM $0.0000188
-2.16%
$362,697 $35,476
Apr 5, 11 PM $0.0000192
+0.75%
$370,707 $49,940
Apr 5, 10 PM $0.0000191
+2.54%
$367,957 $49,982
Apr 5, 9 PM $0.0000187
-0.53%
$360,768 $35,584
Apr 5, 8 PM $0.0000187
+0.00%
$360,768 $35,743
Apr 5, 7 PM $0.0000186
-0.53%
$358,839 $36,060
Apr 5, 6 PM $0.0000188
-0.53%
$362,697 $35,779
Apr 5, 5 PM $0.0000188
+0.00%
$362,697 $35,582
Apr 5, 4 PM $0.0000188
-2.43%
$362,697 $35,588
Apr 5, 3 PM $0.0000193
-0.37%
$371,726 $49,668
Apr 5, 2 PM $0.0000194
-0.74%
$374,571 $49,895
Apr 5, 1 PM $0.0000196
+0.00%
$377,308 $50,167
Apr 5, 12 PM $0.0000196
+0.24%
$377,242 $49,962
Apr 5, 11 AM $0.0000196
+0.39%
$377,837 $48,638
Apr 5, 10 AM $0.0000194
-0.37%
$374,835 $49,035
Apr 5, 9 AM $0.0000195
+0.03%
$376,231 $49,141
Apr 5, 8 AM $0.0000195
+0.00%
$376,132 $49,223
Apr 5, 7 AM $0.0000195
-0.44%
$376,134 $49,205
Apr 5, 6 AM $0.0000196
+0.06%
$377,795 $48,866
Apr 5, 5 AM $0.0000196
-0.01%
$377,572 $48,900
Apr 5, 4 AM $0.0000196
+0.35%
$377,622 $48,620
Apr 5, 3 AM $0.0000195
-0.76%
$376,300 $48,530
Apr 5, 2 AM $0.0000197
-0.35%
$379,192 $48,821
Apr 5, 1 AM $0.0000197
+0.71%
$380,534 $48,895
Apr 5, 12 AM $0.0000196
+0.40%
$377,868 $48,507
Apr 4, 11 PM $0.0000195
-0.33%
$376,344 $48,882
Apr 4, 10 PM $0.0000196
+0.30%
$377,591 $48,596
Apr 4, 9 PM $0.0000195
-0.34%
$376,458 $48,393
Apr 4, 8 PM $0.0000196
-0.73%
$377,739 $48,216
Apr 4, 7 PM $0.0000197
+1.07%
$380,526 $47,686
Apr 4, 6 PM $0.0000195
-0.74%
$376,491 $47,662
Apr 4, 5 PM $0.0000197
+0.00%
$379,295 $47,256
Apr 4, 4 PM $0.0000197
-0.33%
$379,283 $47,453
Apr 4, 3 PM $0.0000197
-0.03%
$380,552 $47,123
Apr 4, 2 PM $0.0000197
+0.36%
$380,649 $46,587
Apr 4, 1 PM $0.0000197
-0.33%
$379,278 $46,154
Apr 4, 12 PM $0.0000198
-0.36%
$381,919 $46,009
Apr 4, 11 AM $0.0000199
-0.02%
$383,064 $47,612
Apr 4, 10 AM $0.00002
+0.38%
$386,025 $47,578
Apr 4, 9 AM $0.0000199
+0.04%
$384,631 $47,270
Apr 4, 8 AM $0.0000199
-0.03%
$384,466 $47,442
Apr 4, 7 AM $0.0000199
+0.05%
$384,570 $47,606
Apr 4, 6 AM $0.0000199
-0.01%
$384,379 $47,519
Apr 4, 5 AM $0.0000199
+0.32%
$384,419 $47,916
Apr 4, 4 AM $0.0000199
-0.36%
$383,189 $48,122
Apr 4, 3 AM $0.0000199
-0.32%
$384,555 $48,003