ICB NETWORK Historical Data

ICBX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.000149
+0.02%
$ 1.19 million $ 84,188
Nov 12, 6 AM $ 0.000149
-0.19%
$ 1.19 million $ 85,610
Nov 12, 5 AM $ 0.000149
-0.02%
$ 1.19 million $ 85,457
Nov 12, 4 AM $ 0.000149
+0.15%
$ 1.19 million $ 85,303
Nov 12, 3 AM $ 0.000149
+0.31%
$ 1.19 million $ 85,051
Nov 12, 2 AM $ 0.000149
-0.07%
$ 1.19 million $ 85,420
Nov 12, 1 AM $ 0.000149
+0.06%
$ 1.19 million $ 85,421
Nov 12, 12 AM $ 0.000149
+0.17%
$ 1.19 million $ 85,634
Nov 11, 11 PM $ 0.000148
-0.09%
$ 1.19 million $ 86,239
Nov 11, 10 PM $ 0.000148
-0.01%
$ 1.19 million $ 84,088
Nov 11, 9 PM $ 0.000149
+0.01%
$ 1.19 million $ 84,554
Nov 11, 8 PM $ 0.000149
+0.27%
$ 1.19 million $ 82,251
Nov 11, 7 PM $ 0.000148
+0.12%
$ 1.19 million $ 81,861
Nov 11, 6 PM $ 0.000148
-0.06%
$ 1.19 million $ 83,433
Nov 11, 5 PM $ 0.000148
+0.35%
$ 1.19 million $ 85,459
Nov 11, 4 PM $ 0.000148
+0.00%
$ 1.18 million $ 85,054
Nov 11, 3 PM $ 0.000149
+1.18%
$ 1.19 million $ 86,547
Nov 11, 2 PM $ 0.000147
-0.57%
$ 1.18 million $ 86,891
Nov 11, 1 PM $ 0.000148
+0.82%
$ 1.18 million $ 86,454
Nov 11, 12 PM $ 0.000147
-0.23%
$ 1.17 million $ 86,855
Nov 11, 11 AM $ 0.000147
+0.56%
$ 1.17 million $ 87,699
Nov 11, 10 AM $ 0.000146
+0.15%
$ 1.17 million $ 85,054
Nov 11, 9 AM $ 0.000146
-0.45%
$ 1.17 million $ 85,813
Nov 11, 8 AM $ 0.000147
+0.28%
$ 1.17 million $ 86,580
Nov 11, 7 AM $ 0.000146
-0.38%
$ 1.17 million $ 86,474
Nov 11, 6 AM $ 0.000147
-0.04%
$ 1.18 million $ 85,175
Nov 11, 5 AM $ 0.000147
+0.19%
$ 1.18 million $ 84,589
Nov 11, 4 AM $ 0.000147
-0.13%
$ 1.17 million $ 84,746
Nov 11, 3 AM $ 0.000147
+0.25%
$ 1.17 million $ 84,708
Nov 11, 2 AM $ 0.000146
-0.25%
$ 1.17 million $ 84,582
Nov 11, 1 AM $ 0.000147
-0.08%
$ 1.17 million $ 85,041
Nov 11, 12 AM $ 0.000147
-0.13%
$ 1.18 million $ 85,150
Nov 10, 11 PM $ 0.000147
-0.31%
$ 1.18 million $ 85,144
Nov 10, 10 PM $ 0.000148
-1.19%
$ 1.18 million $ 84,655
Nov 10, 9 PM $ 0.000149
+0.05%
$ 1.2 million $ 83,987
Nov 10, 8 PM $ 0.000149
-0.45%
$ 1.2 million $ 83,747
Nov 10, 7 PM $ 0.00015
+0.10%
$ 1.2 million $ 83,297
Nov 10, 6 PM $ 0.00015
+1.69%
$ 1.2 million $ 81,604
Nov 10, 5 PM $ 0.000148
-1.30%
$ 1.18 million $ 79,265
Nov 10, 4 PM $ 0.00015
+1.02%
$ 1.2 million $ 79,202
Nov 10, 3 PM $ 0.000148
-0.72%
$ 1.19 million $ 78,600
Nov 10, 2 PM $ 0.00015
+0.28%
$ 1.2 million $ 78,050
Nov 10, 1 PM $ 0.000149
+0.59%
$ 1.19 million $ 78,103
Nov 10, 12 PM $ 0.000148
-0.09%
$ 1.19 million $ 78,352
Nov 10, 11 AM $ 0.000148
-0.24%
$ 1.19 million $ 77,203
Nov 10, 10 AM $ 0.000149
-1.10%
$ 1.19 million $ 77,059
Nov 10, 9 AM $ 0.00015
+0.14%
$ 1.2 million $ 77,631
Nov 10, 8 AM $ 0.00015
-0.28%
$ 1.2 million $ 78,527
Nov 10, 7 AM $ 0.00015
-0.11%
$ 1.2 million $ 77,967
Nov 10, 6 AM $ 0.00015
+0.54%
$ 1.2 million $ 77,625