ICB NETWORK Historical Data

ICBX Page 79
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $0.0000199
-0.32%
$384,555 $48,003
Apr 4, 2 AM $0.00002
+0.33%
$385,776 $48,023
Apr 4, 1 AM $0.0000199
-0.72%
$384,498 $48,381
Apr 4, 12 AM $0.0000201
-0.31%
$387,276 $48,723
Apr 3, 11 PM $0.0000201
+1.04%
$388,497 $48,291
Apr 3, 10 PM $0.0000199
-0.72%
$384,489 $48,206
Apr 3, 9 PM $0.0000201
+0.04%
$387,283 $48,402
Apr 3, 8 PM $0.0000201
-0.02%
$387,112 $48,405
Apr 3, 7 PM $0.0000201
+0.74%
$387,170 $49,011
Apr 3, 6 PM $0.0000201
-0.37%
$387,104 $48,974
Apr 3, 5 PM $0.0000201
+0.72%
$388,533 $49,381
Apr 3, 4 PM $0.00002
-0.01%
$385,744 $49,540
Apr 3, 3 PM $0.00002
+0.39%
$385,788 $50,163
Apr 3, 2 PM $0.0000199
-0.06%
$384,274 $50,414
Apr 3, 1 PM $0.0000199
-0.36%
$384,514 $50,739
Apr 3, 12 PM $0.00002
+0.42%
$385,889 $51,084
Apr 3, 11 AM $0.0000201
+0.39%
$387,194 $50,774
Apr 3, 10 AM $0.0000201
+0.73%
$387,084 $50,817
Apr 3, 9 AM $0.0000199
-0.01%
$384,315 $51,105
Apr 3, 8 AM $0.0000199
+0.66%
$384,226 $51,875
Apr 3, 7 AM $0.0000198
-1.08%
$381,736 $52,545
Apr 3, 6 AM $0.00002
-0.97%
$385,892 $54,415
Apr 3, 5 AM $0.0000202
+0.33%
$389,686 $55,056
Apr 3, 4 AM $0.0000201
+0.03%
$388,395 $55,822
Apr 3, 3 AM $0.0000201
+1.30%
$388,418 $56,672
Apr 3, 2 AM $0.0000199
+0.33%
$383,423 $57,176
Apr 3, 1 AM $0.0000198
-0.65%
$382,159 $57,690
Apr 3, 12 AM $0.0000199
-0.33%
$384,659 $58,217
Apr 2, 11 PM $0.00002
+0.65%
$385,933 $58,568
Apr 2, 10 PM $0.0000199
+0.31%
$383,429 $59,661
Apr 2, 9 PM $0.0000198
-0.62%
$382,235 $60,224
Apr 2, 8 PM $0.0000199
-1.50%
$384,605 $60,827
Apr 2, 7 PM $0.0000202
+0.62%
$390,461 $61,472
Apr 2, 6 PM $0.0000201
-0.58%
$388,058 $61,693
Apr 2, 5 PM $0.0000202
+0.59%
$390,324 $61,738
Apr 2, 4 PM $0.0000202
-0.28%
$389,105 $62,041
Apr 2, 3 PM $0.0000202
+0.02%
$390,187 $63,018
Apr 2, 2 PM $0.0000202
+0.03%
$389,207 $66,541
Apr 2, 1 PM $0.0000202
-0.01%
$388,966 $67,440
Apr 2, 12 PM $0.0000202
-0.23%
$389,896 $68,460
Apr 2, 11 AM $0.0000203
+0.03%
$391,049 $68,958
Apr 2, 10 AM $0.0000202
-0.51%
$389,976 $69,549
Apr 2, 9 AM $0.0000203
+0.43%
$391,972 $71,291
Apr 2, 8 AM $0.0000202
-0.40%
$390,310 $71,464
Apr 2, 7 AM $0.0000203
-0.19%
$392,089 $71,550
Apr 2, 6 AM $0.0000204
-0.21%
$392,851 $71,033
Apr 2, 5 AM $0.0000205
+0.02%
$394,656 $70,752
Apr 2, 4 AM $0.0000205
+0.00%
$394,689 $71,530
Apr 2, 3 AM $0.0000205
+0.19%
$394,705 $71,843
Apr 2, 2 AM $0.0000204
+0.07%
$393,968 $72,423