ICB NETWORK Historical Data

ICBX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.000209
+0.93%
$1.74 million $26,430
Sep 25, 2025 $0.000209
-3.65%
$1.67 million $102,827
Sep 24, 2025 $0.000218
-3.25%
$1.74 million $98,266
Sep 23, 2025 $0.000225
-1.36%
$1.8 million $74,493
Sep 22, 2025 $0.000224
-7.42%
$1.83 million $78,987
Sep 21, 2025 $0.000242
+0.70%
$1.93 million $69,164
Sep 20, 2025 $0.000239
-5.55%
$1.93 million $84,135
Sep 19, 2025 $0.000261
-3.05%
$2.02 million $262,925
Sep 18, 2025 $0.000272
-2.31%
$2.16 million $90,695
Sep 17, 2025 $0.000279
+3.99%
$2.23 million $125,180
Sep 16, 2025 $0.000272
-0.86%
$2.15 million $407,145
Sep 15, 2025 $0.000273
+8.22%
$2.19 million $301,053
Sep 14, 2025 $0.000257
+8.09%
$2.02 million $109,605
Sep 13, 2025 $0.000237
-7.18%
$1.9 million $139,685
Sep 12, 2025 $0.000256
-6.34%
$2.04 million $182,538
Sep 11, 2025 $0.000273
-2.80%
$2.19 million $183,094
Sep 10, 2025 $0.000281
-2.97%
$2.25 million $150,196
Sep 9, 2025 $0.000289
-1.89%
$2.31 million $185,793
Sep 8, 2025 $0.000295
+1.38%
$2.36 million $230,249
Sep 7, 2025 $0.000291
-0.31%
$2.33 million $239,446
Sep 6, 2025 $0.000292
-3.63%
$2.33 million $246,835
Sep 5, 2025 $0.000303
-2.56%
$2.42 million $233,283
Sep 4, 2025 $0.000314
+0.60%
$2.49 million $215,990
Sep 3, 2025 $0.00031
-1.75%
$2.5 million $304,117
Sep 2, 2025 $0.000317
-1.88%
$2.54 million $253,618
Sep 1, 2025 $0.000323
+10.93%
$2.59 million $363,156
Aug 31, 2025 $0.000296
+0.85%
$2.33 million $379,722
Aug 30, 2025 $0.000293
+4.71%
$2.35 million $255,351
Aug 29, 2025 $0.00028
+0.14%
$2.24 million $223,501
Aug 28, 2025 $0.000279
-1.78%
$2.23 million $213,969
Aug 27, 2025 $0.000286
-6.06%
$2.25 million $194,732
Aug 26, 2025 $0.000302
-0.12%
$2.44 million $189,914
Aug 25, 2025 $0.0003
-4.44%
$2.42 million $174,009
Aug 24, 2025 $0.000312
-1.10%
$2.51 million $203,012
Aug 23, 2025 $0.000316
-1.04%
$2.53 million $192,378
Aug 22, 2025 $0.000321
+1.85%
$2.55 million $271,584
Aug 21, 2025 $0.000316
-1.12%
$2.52 million $203,752
Aug 20, 2025 $0.000319
+2.15%
$2.55 million $228,397
Aug 19, 2025 $0.000312
-6.46%
$2.52 million $246,420
Aug 18, 2025 $0.000334
-0.16%
$2.67 million $280,584
Aug 17, 2025 $0.000334
-2.35%
$2.67 million $261,634
Aug 16, 2025 $0.000342
-0.86%
$2.74 million $284,872
Aug 15, 2025 $0.000345
-3.54%
$2.76 million $277,332
Aug 14, 2025 $0.000358
-1.71%
$2.86 million $233,786
Aug 13, 2025 $0.000364
+0.96%
$2.91 million $321,642
Aug 12, 2025 $0.000363
-1.06%
$2.9 million $298,954
Aug 11, 2025 $0.000367
-1.09%
$2.94 million $318,188
Aug 10, 2025 $0.000371
-1.87%
$2.97 million $291,564
Aug 9, 2025 $0.000376
-0.90%
$3.01 million $247,003
Aug 8, 2025 $0.00038
-0.71%
$3.04 million $278,646