ICB NETWORK Historical Data

ICBX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00002
+0.65%
$ 385,933 $ 58,568
Apr 2, 10 PM $ 0.0000199
+0.31%
$ 383,429 $ 59,661
Apr 2, 9 PM $ 0.0000198
-0.62%
$ 382,235 $ 60,224
Apr 2, 8 PM $ 0.0000199
-1.50%
$ 384,605 $ 60,827
Apr 2, 7 PM $ 0.0000202
+0.62%
$ 390,461 $ 61,472
Apr 2, 6 PM $ 0.0000201
-0.58%
$ 388,058 $ 61,693
Apr 2, 5 PM $ 0.0000202
+0.59%
$ 390,324 $ 61,738
Apr 2, 4 PM $ 0.0000202
-0.28%
$ 389,105 $ 62,041
Apr 2, 3 PM $ 0.0000202
+0.02%
$ 390,187 $ 63,018
Apr 2, 2 PM $ 0.0000202
+0.03%
$ 389,207 $ 66,541
Apr 2, 1 PM $ 0.0000202
-0.01%
$ 388,966 $ 67,440
Apr 2, 12 PM $ 0.0000202
-0.23%
$ 389,896 $ 68,460
Apr 2, 11 AM $ 0.0000203
+0.03%
$ 391,049 $ 68,958
Apr 2, 10 AM $ 0.0000202
-0.51%
$ 389,976 $ 69,549
Apr 2, 9 AM $ 0.0000203
+0.43%
$ 391,972 $ 71,291
Apr 2, 8 AM $ 0.0000202
-0.40%
$ 390,310 $ 71,464
Apr 2, 7 AM $ 0.0000203
-0.19%
$ 392,089 $ 71,550
Apr 2, 6 AM $ 0.0000204
-0.21%
$ 392,851 $ 71,033
Apr 2, 5 AM $ 0.0000205
+0.02%
$ 394,656 $ 70,752
Apr 2, 4 AM $ 0.0000205
+0.00%
$ 394,689 $ 71,530
Apr 2, 3 AM $ 0.0000205
+0.19%
$ 394,705 $ 71,843
Apr 2, 2 AM $ 0.0000204
+0.07%
$ 393,968 $ 72,423
Apr 2, 1 AM $ 0.0000205
+0.23%
$ 394,783 $ 73,024
Apr 2, 12 AM $ 0.0000205
+0.29%
$ 394,850 $ 73,078
Apr 1, 11 PM $ 0.0000204
-0.53%
$ 393,803 $ 73,438
Apr 1, 10 PM $ 0.0000205
+0.28%
$ 395,779 $ 72,992
Apr 1, 9 PM $ 0.0000205
+0.02%
$ 394,674 $ 72,861
Apr 1, 8 PM $ 0.0000205
+0.44%
$ 395,583 $ 72,927
Apr 1, 7 PM $ 0.0000206
+0.03%
$ 396,779 $ 72,800
Apr 1, 6 PM $ 0.0000206
-0.01%
$ 396,652 $ 72,962
Apr 1, 5 PM $ 0.0000205
+0.02%
$ 396,394 $ 73,181
Apr 1, 4 PM $ 0.0000205
+0.42%
$ 396,306 $ 73,228
Apr 1, 3 PM $ 0.0000206
-3.88%
$ 396,699 $ 35,940
Apr 1, 2 PM $ 0.0000214
+0.24%
$ 412,775 $ 69,455
Apr 1, 1 PM $ 0.0000214
+0.13%
$ 411,900 $ 69,376
Apr 1, 12 PM $ 0.0000213
+0.01%
$ 411,404 $ 69,346
Apr 1, 11 AM $ 0.0000213
-0.11%
$ 411,483 $ 69,024
Apr 1, 10 AM $ 0.0000214
+0.88%
$ 411,950 $ 69,357
Apr 1, 9 AM $ 0.0000212
-0.66%
$ 408,256 $ 68,250
Apr 1, 8 AM $ 0.0000213
+0.20%
$ 410,955 $ 68,269
Apr 1, 7 AM $ 0.0000213
-0.01%
$ 410,256 $ 68,128
Apr 1, 6 AM $ 0.0000213
-0.57%
$ 410,280 $ 67,942
Apr 1, 5 AM $ 0.0000214
-0.17%
$ 412,728 $ 68,425
Apr 1, 4 AM $ 0.0000214
+0.21%
$ 413,430 $ 67,889
Apr 1, 3 AM $ 0.0000214
+2.27%
$ 412,610 $ 67,813
Apr 1, 2 AM $ 0.0000209
-0.87%
$ 403,461 $ 67,437
Apr 1, 1 AM $ 0.0000211
+0.03%
$ 407,013 $ 67,021
Apr 1, 12 AM $ 0.0000211
-0.26%
$ 406,944 $ 67,139
Mar 31, 11 PM $ 0.0000212
-0.01%
$ 408,052 $ 67,420
Mar 31, 10 PM $ 0.0000212
-0.26%
$ 408,192 $ 67,691