ICB NETWORK Historical Data

ICBX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.00015
+0.54%
$ 1.2 million $ 77,625
Nov 10, 5 AM $ 0.00015
-0.10%
$ 1.2 million $ 78,003
Nov 10, 4 AM $ 0.00015
+0.05%
$ 1.2 million $ 77,818
Nov 10, 3 AM $ 0.00015
+0.04%
$ 1.2 million $ 78,097
Nov 10, 2 AM $ 0.00015
-0.13%
$ 1.2 million $ 77,886
Nov 10, 1 AM $ 0.00015
-0.02%
$ 1.2 million $ 78,204
Nov 10, 12 AM $ 0.00015
+0.07%
$ 1.2 million $ 78,335
Nov 9, 11 PM $ 0.00015
-0.24%
$ 1.2 million $ 78,413
Nov 9, 10 PM $ 0.000151
-0.31%
$ 1.2 million $ 78,527
Nov 9, 9 PM $ 0.000151
+0.36%
$ 1.21 million $ 79,312
Nov 9, 8 PM $ 0.000151
+0.12%
$ 1.21 million $ 80,820
Nov 9, 7 PM $ 0.000151
+0.49%
$ 1.2 million $ 84,904
Nov 9, 6 PM $ 0.00015
-0.02%
$ 1.2 million $ 88,212
Nov 9, 5 PM $ 0.00015
+0.30%
$ 1.2 million $ 93,585
Nov 9, 4 PM $ 0.00015
-0.07%
$ 1.2 million $ 92,601
Nov 9, 3 PM $ 0.00015
-0.88%
$ 1.2 million $ 90,841
Nov 9, 2 PM $ 0.000151
+0.71%
$ 1.21 million $ 91,202
Nov 9, 1 PM $ 0.00015
-0.83%
$ 1.2 million $ 90,858
Nov 9, 12 PM $ 0.000151
+0.44%
$ 1.21 million $ 90,061
Nov 9, 11 AM $ 0.00015
-0.63%
$ 1.2 million $ 90,084
Nov 9, 10 AM $ 0.000151
+1.21%
$ 1.21 million $ 89,385
Nov 9, 9 AM $ 0.000149
-2.14%
$ 1.2 million $ 87,370
Nov 9, 8 AM $ 0.000153
-0.91%
$ 1.22 million $ 85,386
Nov 9, 7 AM $ 0.000154
+2.60%
$ 1.23 million $ 84,668
Nov 9, 6 AM $ 0.00015
-1.26%
$ 1.2 million $ 83,951
Nov 9, 5 AM $ 0.000152
-0.54%
$ 1.22 million $ 83,664
Nov 9, 4 AM $ 0.000153
+0.40%
$ 1.22 million $ 82,797
Nov 9, 3 AM $ 0.000152
+0.02%
$ 1.22 million $ 81,307
Nov 9, 2 AM $ 0.000152
+1.02%
$ 1.22 million $ 80,041
Nov 9, 1 AM $ 0.000151
+0.20%
$ 1.21 million $ 78,653
Nov 9, 12 AM $ 0.000151
-0.12%
$ 1.2 million $ 77,371
Nov 8, 11 PM $ 0.000151
-0.53%
$ 1.21 million $ 75,999
Nov 8, 10 PM $ 0.000152
-0.31%
$ 1.21 million $ 75,363
Nov 8, 9 PM $ 0.000152
-2.95%
$ 1.21 million $ 74,496
Nov 8, 8 PM $ 0.000157
+5.18%
$ 1.25 million $ 75,847
Nov 8, 7 PM $ 0.000149
+0.28%
$ 1.19 million $ 74,941
Nov 8, 6 PM $ 0.000148
+2.45%
$ 1.19 million $ 71,135
Nov 8, 5 PM $ 0.000145
-0.48%
$ 1.16 million $ 64,915
Nov 8, 4 PM $ 0.000144
+1.05%
$ 1.15 million $ 66,583
Nov 8, 3 PM $ 0.000143
-0.69%
$ 1.14 million $ 66,663
Nov 8, 2 PM $ 0.000144
+0.01%
$ 1.15 million $ 64,966
Nov 8, 1 PM $ 0.000144
-0.21%
$ 1.15 million $ 64,231
Nov 8, 12 PM $ 0.000145
-2.63%
$ 1.16 million $ 63,111
Nov 8, 11 AM $ 0.000148
-0.07%
$ 1.19 million $ 66,309
Nov 8, 10 AM $ 0.000148
-0.93%
$ 1.19 million $ 66,524
Nov 8, 9 AM $ 0.00015
-0.40%
$ 1.2 million $ 68,256
Nov 8, 8 AM $ 0.00015
+0.00%
$ 1.2 million $ 67,074
Nov 8, 7 AM $ 0.000151
-0.13%
$ 1.21 million $ 67,078
Nov 8, 6 AM $ 0.000151
+0.60%
$ 1.21 million $ 67,397
Nov 8, 5 AM $ 0.00015
-0.20%
$ 1.2 million $ 66,600