ICB NETWORK Historical Data

ICBX Page 80
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $0.0000204
+0.07%
$393,968 $72,423
Apr 2, 1 AM $0.0000205
+0.23%
$394,783 $73,024
Apr 2, 12 AM $0.0000205
+0.29%
$394,850 $73,078
Apr 1, 11 PM $0.0000204
-0.53%
$393,803 $73,438
Apr 1, 10 PM $0.0000205
+0.28%
$395,779 $72,992
Apr 1, 9 PM $0.0000205
+0.02%
$394,674 $72,861
Apr 1, 8 PM $0.0000205
+0.44%
$395,583 $72,927
Apr 1, 7 PM $0.0000206
+0.03%
$396,779 $72,800
Apr 1, 6 PM $0.0000206
-0.01%
$396,652 $72,962
Apr 1, 5 PM $0.0000205
+0.02%
$396,394 $73,181
Apr 1, 4 PM $0.0000205
+0.42%
$396,306 $73,228
Apr 1, 3 PM $0.0000206
-3.88%
$396,699 $35,940
Apr 1, 2 PM $0.0000214
+0.24%
$412,775 $69,455
Apr 1, 1 PM $0.0000214
+0.13%
$411,900 $69,376
Apr 1, 12 PM $0.0000213
+0.01%
$411,404 $69,346
Apr 1, 11 AM $0.0000213
-0.11%
$411,483 $69,024
Apr 1, 10 AM $0.0000214
+0.88%
$411,950 $69,357
Apr 1, 9 AM $0.0000212
-0.66%
$408,256 $68,250
Apr 1, 8 AM $0.0000213
+0.20%
$410,955 $68,269
Apr 1, 7 AM $0.0000213
-0.01%
$410,256 $68,128
Apr 1, 6 AM $0.0000213
-0.57%
$410,280 $67,942
Apr 1, 5 AM $0.0000214
-0.17%
$412,728 $68,425
Apr 1, 4 AM $0.0000214
+0.21%
$413,430 $67,889
Apr 1, 3 AM $0.0000214
+2.27%
$412,610 $67,813
Apr 1, 2 AM $0.0000209
-0.87%
$403,461 $67,437
Apr 1, 1 AM $0.0000211
+0.03%
$407,013 $67,021
Apr 1, 12 AM $0.0000211
-0.26%
$406,944 $67,139
Mar 31, 11 PM $0.0000212
-0.01%
$408,052 $67,420
Mar 31, 10 PM $0.0000212
-0.26%
$408,192 $67,691
Mar 31, 9 PM $0.0000212
+0.23%
$409,256 $68,339
Mar 31, 8 PM $0.0000212
-0.19%
$408,223 $68,494
Mar 31, 7 PM $0.0000212
-0.06%
$409,170 $68,290
Mar 31, 6 PM $0.0000212
+0.23%
$409,428 $68,855
Mar 31, 5 PM $0.0000212
-0.17%
$408,414 $69,417
Mar 31, 4 PM $0.0000212
-0.03%
$409,119 $70,161
Mar 31, 3 PM $0.0000212
-0.26%
$408,185 $70,145
Mar 31, 2 PM $0.0000212
+0.37%
$409,383 $70,914
Mar 31, 1 PM $0.0000211
+0.21%
$407,833 $70,805
Mar 31, 12 PM $0.0000211
-1.00%
$406,922 $71,071
Mar 31, 11 AM $0.0000213
+0.29%
$411,277 $71,367
Mar 31, 10 AM $0.0000213
+0.47%
$410,094 $71,304
Mar 31, 9 AM $0.0000212
+0.53%
$408,165 $71,527
Mar 31, 8 AM $0.000021
+0.00%
$406,030 $69,954
Mar 31, 7 AM $0.000021
-0.47%
$406,020 $68,728
Mar 31, 6 AM $0.0000212
+0.50%
$408,039 $66,811
Mar 31, 5 AM $0.0000211
-0.23%
$406,141 $65,126
Mar 31, 4 AM $0.0000211
+0.83%
$406,999 $63,492
Mar 31, 3 AM $0.0000209
-0.86%
$403,701 $62,922
Mar 31, 2 AM $0.0000211
-0.04%
$407,219 $62,936
Mar 31, 1 AM $0.0000211
+0.05%
$407,367 $63,202