ICB NETWORK Historical Data

ICBX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.00015
-0.20%
$ 1.2 million $ 66,600
Nov 8, 4 AM $ 0.000151
-0.53%
$ 1.2 million $ 66,309
Nov 8, 3 AM $ 0.000151
-0.39%
$ 1.21 million $ 66,279
Nov 8, 2 AM $ 0.000152
-0.26%
$ 1.21 million $ 66,226
Nov 8, 1 AM $ 0.000152
-0.13%
$ 1.22 million $ 66,722
Nov 8, 12 AM $ 0.000152
+0.00%
$ 1.22 million $ 66,563
Nov 7, 11 PM $ 0.000152
+0.26%
$ 1.22 million $ 66,390
Nov 7, 10 PM $ 0.000152
+1.13%
$ 1.21 million $ 65,796
Nov 7, 9 PM $ 0.00015
+4.83%
$ 1.2 million $ 65,126
Nov 7, 8 PM $ 0.000142
+0.35%
$ 1.14 million $ 61,392
Nov 7, 7 PM $ 0.000141
+0.14%
$ 1.13 million $ 57,270
Nov 7, 6 PM $ 0.000142
+0.10%
$ 1.13 million $ 57,570
Nov 7, 5 PM $ 0.000141
-0.08%
$ 1.13 million $ 58,301
Nov 7, 4 PM $ 0.000141
-0.09%
$ 1.13 million $ 56,605
Nov 7, 3 PM $ 0.000142
-0.21%
$ 1.13 million $ 56,890
Nov 7, 2 PM $ 0.000142
-0.08%
$ 1.14 million $ 56,992
Nov 7, 1 PM $ 0.000142
-0.54%
$ 1.14 million $ 57,769
Nov 7, 12 PM $ 0.000143
-1.17%
$ 1.14 million $ 58,971
Nov 7, 11 AM $ 0.000144
-0.40%
$ 1.15 million $ 55,798
Nov 7, 10 AM $ 0.000145
-0.02%
$ 1.16 million $ 55,588
Nov 7, 9 AM $ 0.000145
+0.27%
$ 1.16 million $ 54,047
Nov 7, 8 AM $ 0.000145
+0.20%
$ 1.16 million $ 53,931
Nov 7, 7 AM $ 0.000144
-0.20%
$ 1.15 million $ 53,986
Nov 7, 6 AM $ 0.000144
+0.20%
$ 1.15 million $ 54,011
Nov 7, 5 AM $ 0.000144
+0.07%
$ 1.15 million $ 53,972
Nov 7, 4 AM $ 0.000144
+0.14%
$ 1.15 million $ 54,388
Nov 7, 3 AM $ 0.000144
-0.03%
$ 1.15 million $ 54,940
Nov 7, 2 AM $ 0.000144
+0.00%
$ 1.15 million $ 55,573
Nov 7, 1 AM $ 0.000144
+0.07%
$ 1.15 million $ 54,645
Nov 7, 12 AM $ 0.000144
-0.07%
$ 1.15 million $ 54,289
Nov 6, 11 PM $ 0.000144
-0.07%
$ 1.15 million $ 53,444
Nov 6, 10 PM $ 0.000144
-0.07%
$ 1.15 million $ 53,336
Nov 6, 9 PM $ 0.000144
+0.75%
$ 1.15 million $ 52,789
Nov 6, 8 PM $ 0.000143
-1.02%
$ 1.14 million $ 54,594
Nov 6, 7 PM $ 0.000145
-1.18%
$ 1.16 million $ 51,638
Nov 6, 6 PM $ 0.000146
+0.04%
$ 1.17 million $ 65,659
Nov 6, 5 PM $ 0.000146
-0.88%
$ 1.17 million $ 64,461
Nov 6, 4 PM $ 0.000147
-0.57%
$ 1.18 million $ 63,930
Nov 6, 3 PM $ 0.000148
-0.12%
$ 1.19 million $ 62,787
Nov 6, 2 PM $ 0.000148
-0.21%
$ 1.19 million $ 62,714
Nov 6, 1 PM $ 0.000148
-0.41%
$ 1.19 million $ 60,154
Nov 6, 12 PM $ 0.000149
-0.10%
$ 1.19 million $ 57,694
Nov 6, 11 AM $ 0.000149
+0.08%
$ 1.19 million $ 57,757
Nov 6, 10 AM $ 0.000149
+0.17%
$ 1.19 million $ 57,288
Nov 6, 9 AM $ 0.000149
-0.42%
$ 1.19 million $ 54,944
Nov 6, 8 AM $ 0.000149
-0.47%
$ 1.2 million $ 53,708
Nov 6, 7 AM $ 0.00015
+0.28%
$ 1.2 million $ 51,598
Nov 6, 6 AM $ 0.00015
-0.03%
$ 1.2 million $ 49,354
Nov 6, 5 AM $ 0.00015
-0.04%
$ 1.2 million $ 47,341
Nov 6, 4 AM $ 0.00015
-0.11%
$ 1.2 million $ 45,431