ICB NETWORK Historical Data

ICBX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $0.0000211
+0.05%
$407,367 $63,202
Mar 31, 12 AM $0.0000211
+0.15%
$407,210 $63,695
Mar 30, 11 PM $0.0000211
+0.01%
$406,495 $63,524
Mar 30, 10 PM $0.0000211
-0.03%
$406,444 $63,871
Mar 30, 9 PM $0.0000211
-0.14%
$406,579 $63,630
Mar 30, 8 PM $0.0000211
-0.05%
$407,142 $63,874
Mar 30, 7 PM $0.0000211
-0.28%
$406,376 $64,244
Mar 30, 6 PM $0.0000211
+0.02%
$407,514 $64,018
Mar 30, 5 PM $0.0000211
+0.06%
$407,374 $64,107
Mar 30, 4 PM $0.0000211
+0.20%
$407,236 $63,884
Mar 30, 3 PM $0.0000211
-0.08%
$406,227 $64,167
Mar 30, 2 PM $0.0000211
+0.25%
$407,520 $63,447
Mar 30, 1 PM $0.0000211
-0.21%
$407,440 $63,169
Mar 30, 12 PM $0.0000212
-2.28%
$408,165 $62,839
Mar 30, 11 AM $0.0000217
+0.70%
$418,503 $62,295
Mar 30, 10 AM $0.0000215
+2.11%
$414,950 $61,872
Mar 30, 9 AM $0.0000211
+0.01%
$406,308 $61,817
Mar 30, 8 AM $0.000021
+0.00%
$406,085 $63,054
Mar 30, 7 AM $0.000021
-0.04%
$406,024 $64,185
Mar 30, 6 AM $0.0000211
+0.02%
$406,264 $66,019
Mar 30, 5 AM $0.0000211
-0.06%
$406,166 $67,637
Mar 30, 4 AM $0.0000211
-0.02%
$406,283 $69,588
Mar 30, 3 AM $0.0000211
+1.53%
$406,402 $70,637
Mar 30, 2 AM $0.0000208
-0.24%
$400,426 $70,816
Mar 30, 1 AM $0.0000208
-0.79%
$401,398 $71,186
Mar 30, 12 AM $0.000021
+0.07%
$404,647 $70,647
Mar 29, 11 PM $0.000021
-0.55%
$404,382 $70,282
Mar 29, 10 PM $0.0000211
+0.51%
$406,606 $70,156
Mar 29, 9 PM $0.000021
-0.23%
$404,509 $71,041
Mar 29, 8 PM $0.000021
-1.10%
$405,424 $71,646
Mar 29, 7 PM $0.0000212
+0.07%
$409,598 $71,599
Mar 29, 6 PM $0.0000212
+1.00%
$409,204 $71,929
Mar 29, 5 PM $0.000021
+0.51%
$404,876 $71,840
Mar 29, 4 PM $0.0000209
+0.72%
$402,988 $71,745
Mar 29, 3 PM $0.0000207
-0.05%
$399,939 $71,981
Mar 29, 2 PM $0.0000207
-0.03%
$399,933 $72,427
Mar 29, 1 PM $0.0000207
+0.07%
$400,181 $73,736
Mar 29, 12 PM $0.0000207
-0.27%
$399,972 $75,336
Mar 29, 11 AM $0.0000208
+0.29%
$401,098 $75,873
Mar 29, 10 AM $0.0000207
+0.16%
$399,784 $76,871
Mar 29, 9 AM $0.0000207
-0.29%
$399,142 $77,571
Mar 29, 8 AM $0.0000207
+0.22%
$400,296 $77,373
Mar 29, 7 AM $0.0000207
+0.53%
$399,321 $77,261
Mar 29, 6 AM $0.0000206
-0.21%
$397,232 $76,201
Mar 29, 5 AM $0.0000206
-0.09%
$398,127 $75,533
Mar 29, 4 AM $0.0000206
+0.02%
$398,383 $74,398
Mar 29, 3 AM $0.0000206
-0.56%
$398,319 $73,280
Mar 29, 2 AM $0.0000208
+0.43%
$400,787 $72,956
Mar 29, 1 AM $0.0000207
-0.13%
$399,284 $71,367
Mar 29, 12 AM $0.0000207
+0.37%
$399,789 $70,879