ICB NETWORK Historical Data

ICBX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.00015
-0.04%
$ 1.2 million $ 47,341
Nov 6, 4 AM $ 0.00015
-0.11%
$ 1.2 million $ 45,431
Nov 6, 3 AM $ 0.00015
-1.03%
$ 1.2 million $ 43,928
Nov 6, 2 AM $ 0.000152
+0.08%
$ 1.21 million $ 41,523
Nov 6, 1 AM $ 0.000151
-0.13%
$ 1.21 million $ 40,051
Nov 6, 12 AM $ 0.000152
-0.31%
$ 1.21 million $ 38,471
Nov 5, 11 PM $ 0.000152
+0.31%
$ 1.22 million $ 36,911
Nov 5, 10 PM $ 0.000152
-0.14%
$ 1.21 million $ 38,433
Nov 5, 9 PM $ 0.000152
-0.28%
$ 1.21 million $ 39,183
Nov 5, 8 PM $ 0.000152
-0.02%
$ 1.22 million $ 38,900
Nov 5, 7 PM $ 0.000152
+0.07%
$ 1.22 million $ 38,928
Nov 5, 6 PM $ 0.000149
+0.23%
$ 1.2 million $ 29,166
Nov 5, 5 PM $ 0.000149
+0.71%
$ 1.19 million $ 32,939
Nov 5, 4 PM $ 0.000148
-1.51%
$ 1.19 million $ 31,350
Nov 5, 3 PM $ 0.000151
-0.05%
$ 1.2 million $ 30,198
Nov 5, 2 PM $ 0.000151
+0.00%
$ 1.21 million $ 29,007
Nov 5, 1 PM $ 0.000151
-0.64%
$ 1.21 million $ 29,011
Nov 5, 12 PM $ 0.000152
-1.03%
$ 1.21 million $ 28,937
Nov 5, 11 AM $ 0.000153
+0.00%
$ 1.23 million $ 25,390
Nov 5, 10 AM $ 0.000153
-0.75%
$ 1.23 million $ 25,183
Nov 5, 9 AM $ 0.000154
-1.10%
$ 1.23 million $ 27,326
Nov 5, 8 AM $ 0.000156
+0.55%
$ 1.25 million $ 29,127
Nov 5, 7 AM $ 0.000155
+1.96%
$ 1.24 million $ 29,202
Nov 5, 6 AM $ 0.000152
+0.35%
$ 1.22 million $ 30,870
Nov 5, 5 AM $ 0.000154
-0.06%
$ 1.24 million $ 4,066
Nov 5, 4 AM $ 0.000155
-0.11%
$ 1.24 million $ 31,789
Nov 5, 3 AM $ 0.000155
+1.61%
$ 1.24 million $ 31,979
Nov 5, 2 AM $ 0.000152
-0.01%
$ 1.22 million $ 32,303
Nov 5, 1 AM $ 0.000152
-4.59%
$ 1.22 million $ 32,328
Nov 5, 12 AM $ 0.00016
+0.00%
$ 1.28 million $ 32,516
Nov 4, 11 PM $ 0.00016
+4.08%
$ 1.28 million $ 32,547
Nov 4, 10 PM $ 0.000153
-6.65%
$ 1.23 million $ 28,889
Nov 4, 9 PM $ 0.000164
+5.98%
$ 1.31 million $ 26,698
Nov 4, 8 PM $ 0.000155
-6.71%
$ 1.24 million $ 25,171
Nov 4, 7 PM $ 0.000166
+12.62%
$ 1.33 million $ 20,495
Nov 4, 6 PM $ 0.000149
-5.28%
$ 1.19 million $ 22,183
Nov 4, 5 PM $ 0.000158
-0.79%
$ 1.26 million $ 17,766
Nov 4, 4 PM $ 0.000158
-0.17%
$ 1.27 million $ 17,323
Nov 4, 3 PM $ 0.000159
-0.18%
$ 1.27 million $ 18,783
Nov 4, 2 PM $ 0.000159
+0.29%
$ 1.27 million $ 18,278
Nov 4, 1 PM $ 0.000158
-2.19%
$ 1.27 million $ 17,548
Nov 4, 12 PM $ 0.000162
+3.05%
$ 1.29 million $ 17,236
Nov 4, 11 AM $ 0.000157
-1.88%
$ 1.26 million $ 17,745
Nov 4, 10 AM $ 0.000164
-0.43%
$ 1.31 million $ 18,297
Nov 4, 9 AM $ 0.000165
+8.40%
$ 1.32 million $ 14,975
Nov 4, 8 AM $ 0.000152
-5.19%
$ 1.22 million $ 14,629
Nov 4, 7 AM $ 0.00016
+7.16%
$ 1.28 million $ 18,165
Nov 4, 6 AM $ 0.000149
+0.11%
$ 1.19 million $ 17,047
Nov 4, 5 AM $ 0.000149
+1.83%
$ 1.19 million $ 15,975
Nov 4, 4 AM $ 0.000146
+0.00%
$ 1.17 million $ 17,172