ICB NETWORK Historical Data

ICBX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $0.0000207
+0.37%
$399,789 $70,879
Mar 28, 11 PM $0.0000206
-0.55%
$398,232 $70,990
Mar 28, 10 PM $0.0000208
+0.41%
$400,524 $70,595
Mar 28, 9 PM $0.0000207
+0.03%
$399,092 $68,750
Mar 28, 8 PM $0.0000207
-0.27%
$399,184 $67,036
Mar 28, 7 PM $0.0000207
+0.82%
$400,278 $66,708
Mar 28, 6 PM $0.0000206
-0.68%
$396,860 $66,102
Mar 28, 5 PM $0.0000207
+0.63%
$399,569 $64,698
Mar 28, 4 PM $0.0000207
+0.96%
$399,676 $64,250
Mar 28, 3 PM $0.0000205
+0.00%
$396,034 $62,925
Mar 28, 2 PM $0.0000205
-0.61%
$396,018 $62,481
Mar 28, 1 PM $0.0000207
-2.59%
$398,463 $60,859
Mar 28, 12 PM $0.0000212
-0.04%
$409,080 $59,742
Mar 28, 11 AM $0.0000212
+2.85%
$409,261 $58,418
Mar 28, 10 AM $0.0000206
+0.56%
$397,912 $56,844
Mar 28, 9 AM $0.000021
-1.06%
$405,253 $55,512
Mar 28, 8 AM $0.0000212
+0.02%
$409,577 $55,319
Mar 28, 7 AM $0.0000212
+0.74%
$409,497 $54,933
Mar 28, 6 AM $0.0000211
-0.67%
$406,498 $54,697
Mar 28, 5 AM $0.0000212
+3.19%
$409,257 $54,325
Mar 28, 4 AM $0.0000206
+0.75%
$396,833 $54,507
Mar 28, 3 AM $0.0000204
-0.34%
$393,837 $53,985
Mar 28, 2 AM $0.0000205
+0.98%
$395,162 $53,275
Mar 28, 1 AM $0.0000203
+0.04%
$391,322 $53,106
Mar 28, 12 AM $0.0000203
-4.22%
$391,156 $52,859
Mar 27, 11 PM $0.0000211
+1.74%
$407,117 $51,639
Mar 27, 10 PM $0.0000206
-0.62%
$397,686 $51,029
Mar 27, 9 PM $0.0000207
-0.04%
$398,866 $51,022
Mar 27, 8 PM $0.0000208
-6.09%
$400,403 $50,988
Mar 27, 7 PM $0.0000226
+8.91%
$436,009 $35,358
Mar 27, 6 PM $0.0000208
+0.40%
$400,412 $50,621
Mar 27, 5 PM $0.0000207
+1.64%
$398,823 $51,407
Mar 27, 4 PM $0.0000203
-0.72%
$392,400 $51,736
Mar 27, 3 PM $0.0000205
-0.08%
$395,240 $52,267
Mar 27, 2 PM $0.0000205
+0.13%
$395,567 $52,958
Mar 27, 1 PM $0.0000205
-0.16%
$395,056 $53,303
Mar 27, 12 PM $0.0000205
+0.82%
$395,697 $52,925
Mar 27, 11 AM $0.0000203
+0.61%
$392,473 $53,779
Mar 27, 10 AM $0.0000202
-0.27%
$390,084 $54,837
Mar 27, 9 AM $0.0000203
-0.01%
$391,160 $55,639
Mar 27, 8 AM $0.0000202
+0.59%
$390,041 $56,231
Mar 27, 7 AM $0.0000201
-0.99%
$387,771 $57,550
Mar 27, 6 AM $0.0000203
+0.02%
$391,650 $58,597
Mar 27, 5 AM $0.0000203
+0.55%
$391,555 $59,494
Mar 27, 4 AM $0.0000202
-0.32%
$389,404 $59,862
Mar 27, 3 AM $0.0000202
-0.30%
$390,637 $60,827
Mar 27, 2 AM $0.0000203
+0.03%
$391,802 $61,611
Mar 27, 1 AM $0.0000203
-0.28%
$391,697 $62,732
Mar 27, 12 AM $0.0000203
+0.00%
$391,734 $63,797
Mar 26, 11 PM $0.0000203
-0.25%
$391,829 $65,261