ICB NETWORK Historical Data

ICBX Page 83
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $0.0000203
-0.30%
$391,754 $66,395
Mar 26, 9 PM $0.0000204
+0.52%
$392,901 $67,208
Mar 26, 8 PM $0.0000203
-0.26%
$390,892 $68,222
Mar 26, 7 PM $0.0000203
-0.34%
$391,907 $69,305
Mar 26, 6 PM $0.0000204
-4.05%
$393,225 $69,846
Mar 26, 5 PM $0.0000212
+2.77%
$409,828 $69,991
Mar 26, 4 PM $0.0000207
+0.51%
$398,801 $70,335
Mar 26, 3 PM $0.0000206
+0.65%
$396,684 $70,676
Mar 26, 2 PM $0.0000204
+0.25%
$394,116 $71,115
Mar 26, 1 PM $0.0000204
-0.56%
$392,963 $70,770
Mar 26, 12 PM $0.0000205
-0.09%
$395,178 $71,440
Mar 26, 11 AM $0.0000205
+0.77%
$395,537 $71,591
Mar 26, 10 AM $0.0000203
+0.32%
$392,404 $71,749
Mar 26, 9 AM $0.0000203
+0.85%
$391,169 $72,080
Mar 26, 8 AM $0.0000201
+0.10%
$387,867 $71,359
Mar 26, 7 AM $0.0000201
+0.27%
$387,473 $71,165
Mar 26, 6 AM $0.00002
-0.26%
$386,201 $71,183
Mar 26, 5 AM $0.0000201
+0.46%
$387,207 $70,523
Mar 26, 4 AM $0.00002
+0.01%
$385,426 $70,286
Mar 26, 3 AM $0.00002
-0.43%
$385,687 $69,736
Mar 26, 2 AM $0.00002
-0.32%
$386,344 $69,697
Mar 26, 1 AM $0.00002
-0.78%
$386,570 $69,591
Mar 26, 12 AM $0.0000201
-0.30%
$387,383 $69,309
Mar 25, 11 PM $0.0000201
+0.41%
$388,375 $68,712
Mar 25, 10 PM $0.00002
-0.44%
$386,417 $68,115
Mar 25, 9 PM $0.0000201
-0.58%
$388,143 $67,741
Mar 25, 8 PM $0.0000202
+0.05%
$390,410 $67,659
Mar 25, 7 PM $0.0000202
+0.50%
$390,226 $67,139
Mar 25, 6 PM $0.0000201
-0.13%
$388,266 $66,945
Mar 25, 5 PM $0.0000202
-0.51%
$388,788 $66,669
Mar 25, 4 PM $0.0000203
+0.07%
$390,709 $66,035
Mar 25, 3 PM $0.0000202
+0.54%
$390,422 $65,703
Mar 25, 2 PM $0.0000201
-0.55%
$388,321 $65,516
Mar 25, 1 PM $0.0000202
-0.54%
$390,488 $65,834
Mar 25, 12 PM $0.0000204
-0.66%
$392,627 $65,517
Mar 25, 11 AM $0.0000205
+1.20%
$395,225 $64,925
Mar 25, 10 AM $0.0000202
+0.96%
$390,545 $64,815
Mar 25, 9 AM $0.0000201
+0.11%
$386,840 $64,180
Mar 25, 8 AM $0.00002
-0.60%
$386,407 $64,224
Mar 25, 7 AM $0.0000202
+1.24%
$388,758 $63,862
Mar 25, 6 AM $0.0000199
-0.37%
$383,984 $63,265
Mar 25, 5 AM $0.00002
-0.01%
$385,425 $63,336
Mar 25, 4 AM $0.00002
-0.34%
$385,340 $63,528
Mar 25, 3 AM $0.0000201
+0.77%
$387,544 $63,164
Mar 25, 2 AM $0.0000199
-1.37%
$384,579 $63,242
Mar 25, 1 AM $0.0000202
+0.38%
$389,904 $63,024
Mar 25, 12 AM $0.0000201
-0.08%
$388,386 $63,167
Mar 24, 11 PM $0.0000201
-0.13%
$388,606 $62,880
Mar 24, 10 PM $0.0000202
+0.26%
$389,415 $63,251
Mar 24, 9 PM $0.0000202
+0.04%
$388,803 $63,160