ICB NETWORK Historical Data

ICBX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.000146
+0.00%
$ 1.17 million $ 17,172
Nov 4, 3 AM $ 0.000146
-3.33%
$ 1.17 million $ 17,187
Nov 4, 2 AM $ 0.000151
-0.13%
$ 1.21 million $ 16,975
Nov 4, 1 AM $ 0.000152
+0.06%
$ 1.21 million $ 16,874
Nov 4, 12 AM $ 0.000151
-0.06%
$ 1.21 million $ 16,548
Nov 3, 11 PM $ 0.000152
+0.00%
$ 1.21 million $ 16,534
Nov 3, 10 PM $ 0.000152
+2.25%
$ 1.21 million $ 16,537
Nov 3, 9 PM $ 0.000148
-4.64%
$ 1.19 million $ 17,603
Nov 3, 8 PM $ 0.000155
-1.08%
$ 1.24 million $ 18,344
Nov 3, 7 PM $ 0.00016
-1.26%
$ 1.28 million $ 1,143
Nov 3, 6 PM $ 0.000162
-1.73%
$ 1.3 million $ 18,662
Nov 3, 5 PM $ 0.000165
+0.23%
$ 1.32 million $ 17,867
Nov 3, 4 PM $ 0.000165
+0.17%
$ 1.32 million $ 23,817
Nov 3, 3 PM $ 0.000165
-1.36%
$ 1.32 million $ 22,809
Nov 3, 2 PM $ 0.000164
-3.87%
$ 1.31 million $ 23,208
Nov 3, 1 PM $ 0.000171
+6.22%
$ 1.37 million $ 24,274
Nov 3, 12 PM $ 0.000161
-1.15%
$ 1.29 million $ 24,055
Nov 3, 11 AM $ 0.000163
+1.18%
$ 1.3 million $ 23,479
Nov 3, 10 AM $ 0.000161
-2.66%
$ 1.29 million $ 22,344
Nov 3, 9 AM $ 0.000162
-2.44%
$ 1.3 million $ 22,994
Nov 3, 8 AM $ 0.000166
+0.24%
$ 1.33 million $ 21,572
Nov 3, 7 AM $ 0.000166
-0.12%
$ 1.33 million $ 18,186
Nov 3, 6 AM $ 0.000166
-0.05%
$ 1.33 million $ 18,241
Nov 3, 5 AM $ 0.000166
+4.47%
$ 1.28 million $ 18,593
Nov 3, 4 AM $ 0.000159
+7.35%
$ 1.27 million $ 17,546
Nov 3, 3 AM $ 0.000148
+0.07%
$ 1.18 million $ 18,316
Nov 3, 2 AM $ 0.000148
-12.99%
$ 1.18 million $ 18,122
Nov 3, 1 AM $ 0.00017
+2.98%
$ 1.36 million $ 96
Nov 2, 11 PM $ 0.000159
+5.85%
$ 1.27 million $ 215
Nov 2, 10 PM $ 0.00015
-5.52%
$ 1.2 million $ 152
Nov 2, 9 PM $ 0.000159
+2.32%
$ 1.27 million $ 23
Nov 2, 8 PM $ 0.000155
+2.78%
$ 1.24 million $ 17,932
Nov 2, 7 PM $ 0.000151
-0.45%
$ 1.21 million $ 16,419
Nov 2, 6 PM $ 0.000151
-4.96%
$ 1.21 million $ 15,779
Nov 2, 5 PM $ 0.000159
-3.63%
$ 1.28 million $ 16,225
Nov 2, 4 PM $ 0.000163
-1.76%
$ 1.3 million $ 11,759
Nov 2, 3 PM $ 0.000166
-0.27%
$ 1.33 million $ 11,547
Nov 2, 2 PM $ 0.000167
+0.18%
$ 1.33 million $ 12,587
Nov 2, 1 PM $ 0.000166
-3.57%
$ 1.33 million $ 12,628
Nov 2, 12 PM $ 0.000173
+4.13%
$ 1.38 million $ 12,741
Nov 2, 11 AM $ 0.00017
-2.74%
$ 1.36 million $ 12,670
Nov 2, 10 AM $ 0.000174
+4.38%
$ 1.39 million $ 14,866
Nov 2, 9 AM $ 0.000167
-0.91%
$ 1.34 million $ 15,423
Nov 2, 8 AM $ 0.000169
-0.06%
$ 1.35 million $ 15,669
Nov 2, 7 AM $ 0.000169
-2.33%
$ 1.35 million $ 16,002
Nov 2, 6 AM $ 0.000173
+1.50%
$ 1.38 million $ 15,730
Nov 2, 5 AM $ 0.00017
-0.52%
$ 1.36 million $ 15,582
Nov 2, 4 AM $ 0.000171
+0.06%
$ 1.37 million $ 15,062
Nov 2, 3 AM $ 0.000171
+0.00%
$ 1.37 million $ 14,750
Nov 2, 2 AM $ 0.000171
+0.35%
$ 1.37 million $ 15,327