ICB NETWORK Historical Data

ICBX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.000171
+0.35%
$ 1.37 million $ 15,327
Nov 2, 1 AM $ 0.00017
-0.35%
$ 1.36 million $ 15,566
Nov 2, 12 AM $ 0.000171
+0.35%
$ 1.37 million $ 15,290
Nov 1, 11 PM $ 0.00017
+4.18%
$ 1.36 million $ 14,874
Nov 1, 10 PM $ 0.000164
-3.23%
$ 1.31 million $ 14,438
Nov 1, 9 PM $ 0.000169
-1.32%
$ 1.35 million $ 14,333
Nov 1, 8 PM $ 0.000171
-0.89%
$ 1.37 million $ 14,985
Nov 1, 7 PM $ 0.000173
+0.93%
$ 1.38 million $ 15,540
Nov 1, 6 PM $ 0.000171
-0.63%
$ 1.37 million $ 15,504
Nov 1, 5 PM $ 0.000172
-1.38%
$ 1.38 million $ 14,923
Nov 1, 4 PM $ 0.000175
+2.14%
$ 1.4 million $ 13,663
Nov 1, 3 PM $ 0.000171
-3.52%
$ 1.37 million $ 14,709
Nov 1, 2 PM $ 0.000177
+0.00%
$ 1.42 million $ 13,808
Nov 1, 1 PM $ 0.000177
+0.00%
$ 1.42 million $ 13,256
Nov 1, 12 PM $ 0.000177
-0.14%
$ 1.42 million $ 13,070
Nov 1, 11 AM $ 0.000178
-2.67%
$ 1.42 million $ 14,375
Nov 1, 10 AM $ 0.000183
+0.52%
$ 1.46 million $ 15,722
Nov 1, 9 AM $ 0.000182
-0.40%
$ 1.45 million $ 13,578
Nov 1, 8 AM $ 0.000182
-0.14%
$ 1.46 million $ 13,438
Nov 1, 7 AM $ 0.000183
+6.77%
$ 1.46 million $ 14,132
Nov 1, 6 AM $ 0.000171
-5.03%
$ 1.37 million $ 10,607
Nov 1, 5 AM $ 0.00018
-0.17%
$ 1.44 million $ 13,066
Nov 1, 4 AM $ 0.00018
-0.07%
$ 1.44 million $ 13,041
Nov 1, 3 AM $ 0.000181
-0.23%
$ 1.44 million $ 13,439
Nov 1, 2 AM $ 0.000181
-0.04%
$ 1.45 million $ 13,748
Nov 1, 1 AM $ 0.000181
+0.00%
$ 1.45 million $ 13,411
Nov 1, 12 AM $ 0.000181
-0.41%
$ 1.45 million $ 13,417
Oct 31, 11 PM $ 0.000182
-1.27%
$ 1.45 million $ 13,372
Oct 31, 10 PM $ 0.000184
-0.09%
$ 1.47 million $ 13,371
Oct 31, 9 PM $ 0.000184
+2.42%
$ 1.47 million $ 13,756
Oct 31, 8 PM $ 0.000182
-2.20%
$ 1.46 million $ 13,101
Oct 31, 7 PM $ 0.000186
-0.55%
$ 1.49 million $ 13,285
Oct 31, 6 PM $ 0.000187
+0.04%
$ 1.5 million $ 12,550
Oct 31, 5 PM $ 0.000187
-0.26%
$ 1.5 million $ 13,439
Oct 31, 4 PM $ 0.000188
-0.15%
$ 1.5 million $ 12,913
Oct 31, 3 PM $ 0.000188
+0.46%
$ 1.51 million $ 11,960
Oct 31, 2 PM $ 0.000187
+0.03%
$ 1.5 million $ 10,042
Oct 31, 1 PM $ 0.000187
-0.35%
$ 1.5 million $ 12,994
Oct 31, 12 PM $ 0.000188
-0.07%
$ 1.5 million $ 13,203
Oct 31, 11 AM $ 0.000188
-1.30%
$ 1.5 million $ 11,772
Oct 31, 10 AM $ 0.00019
+1.08%
$ 1.52 million $ 10,009
Oct 31, 9 AM $ 0.000188
-0.79%
$ 1.51 million $ 12,474
Oct 31, 8 AM $ 0.00019
+1.94%
$ 1.52 million $ 13,248
Oct 31, 7 AM $ 0.000186
+0.13%
$ 1.49 million $ 14,683
Oct 31, 6 AM $ 0.000186
+0.06%
$ 1.49 million $ 14,678
Oct 31, 5 AM $ 0.000186
-2.03%
$ 1.49 million $ 15,206
Oct 31, 4 AM $ 0.00019
+0.60%
$ 1.52 million $ 15,196
Oct 31, 3 AM $ 0.000189
+1.46%
$ 1.51 million $ 14,839
Oct 31, 2 AM $ 0.000186
+0.01%
$ 1.49 million $ 14,824
Oct 31, 1 AM $ 0.000186
+0.06%
$ 1.49 million $ 15,062