ICB NETWORK Historical Data

ICBX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $0.0000202
+0.04%
$388,803 $63,160
Mar 24, 8 PM $0.0000201
-0.27%
$388,646 $62,827
Mar 24, 7 PM $0.0000202
+0.73%
$389,680 $62,755
Mar 24, 6 PM $0.0000199
-1.21%
$383,267 $62,925
Mar 24, 5 PM $0.0000201
-1.14%
$387,952 $63,093
Mar 24, 4 PM $0.0000203
+0.05%
$392,421 $63,173
Mar 24, 3 PM $0.0000202
-0.03%
$389,552 $63,142
Mar 24, 2 PM $0.0000201
-0.61%
$387,915 $62,853
Mar 24, 1 PM $0.0000202
+0.08%
$390,308 $62,738
Mar 24, 12 PM $0.0000202
+0.59%
$390,004 $62,867
Mar 24, 11 AM $0.0000201
+0.09%
$387,729 $62,923
Mar 24, 10 AM $0.0000201
+0.23%
$388,445 $61,898
Mar 24, 9 AM $0.00002
-0.44%
$385,809 $61,808
Mar 24, 8 AM $0.0000201
-0.04%
$387,520 $61,883
Mar 24, 7 AM $0.0000201
+0.02%
$387,668 $61,782
Mar 24, 6 AM $0.0000199
-0.85%
$384,128 $62,027
Mar 24, 5 AM $0.0000201
-0.12%
$387,298 $62,583
Mar 24, 4 AM $0.0000201
+0.02%
$387,762 $62,085
Mar 24, 3 AM $0.00002
+0.28%
$385,948 $62,625
Mar 24, 2 AM $0.00002
-1.01%
$385,406 $62,146
Mar 24, 1 AM $0.0000201
+0.12%
$387,881 $62,095
Mar 24, 12 AM $0.0000201
-1.13%
$387,567 $61,966
Mar 23, 11 PM $0.0000203
+0.25%
$392,232 $61,703
Mar 23, 10 PM $0.0000203
+1.09%
$391,256 $62,095
Mar 23, 9 PM $0.0000201
-0.17%
$387,023 $62,147
Mar 23, 8 PM $0.0000201
+0.34%
$387,695 $62,123
Mar 23, 7 PM $0.00002
+0.41%
$386,375 $62,448
Mar 23, 6 PM $0.00002
-0.80%
$384,928 $62,618
Mar 23, 5 PM $0.0000201
+0.25%
$388,029 $62,456
Mar 23, 4 PM $0.0000201
-0.55%
$387,070 $61,843
Mar 23, 3 PM $0.0000202
-0.25%
$389,219 $61,955
Mar 23, 2 PM $0.0000202
-0.01%
$390,204 $61,167
Mar 23, 1 PM $0.0000202
-0.20%
$390,455 $60,741
Mar 23, 12 PM $0.0000203
+0.29%
$391,233 $60,504
Mar 23, 11 AM $0.0000202
-0.03%
$390,199 $61,062
Mar 23, 10 AM $0.0000202
+0.40%
$390,305 $61,658
Mar 23, 9 AM $0.0000202
-0.34%
$388,756 $61,641
Mar 23, 8 AM $0.0000202
+0.29%
$390,074 $62,049
Mar 23, 7 AM $0.0000202
-0.67%
$388,958 $62,261
Mar 23, 6 AM $0.0000203
+0.17%
$392,524 $62,313
Mar 23, 5 AM $0.0000203
+0.70%
$391,853 $61,697
Mar 23, 4 AM $0.0000202
-0.16%
$389,113 $62,122
Mar 23, 3 AM $0.0000203
-0.02%
$390,931 $62,117
Mar 23, 2 AM $0.0000203
-0.21%
$391,064 $61,619
Mar 23, 1 AM $0.0000203
+0.40%
$391,598 $62,127
Mar 23, 12 AM $0.0000202
-0.36%
$390,044 $62,609
Mar 22, 11 PM $0.0000203
-0.70%
$391,748 $63,244
Mar 22, 10 PM $0.0000204
+0.97%
$394,510 $62,835
Mar 22, 9 PM $0.0000203
-0.53%
$390,706 $63,270
Mar 22, 8 PM $0.0000204
-0.24%
$392,770 $63,186