ICB NETWORK Historical Data

ICBX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.000186
+0.01%
$ 1.49 million $ 14,824
Oct 31, 1 AM $ 0.000186
+0.06%
$ 1.49 million $ 15,062
Oct 31, 12 AM $ 0.000186
+0.00%
$ 1.49 million $ 15,357
Oct 30, 11 PM $ 0.000186
+0.00%
$ 1.49 million $ 15,406
Oct 30, 10 PM $ 0.000186
-1.50%
$ 1.49 million $ 15,509
Oct 30, 9 PM $ 0.000189
-0.14%
$ 1.51 million $ 15,745
Oct 30, 8 PM $ 0.000189
+0.15%
$ 1.51 million $ 17,713
Oct 30, 7 PM $ 0.000189
+0.01%
$ 1.51 million $ 17,206
Oct 30, 6 PM $ 0.000189
-0.15%
$ 1.51 million $ 17,983
Oct 30, 5 PM $ 0.000189
-1.05%
$ 1.51 million $ 17,172
Oct 30, 4 PM $ 0.000191
+1.13%
$ 1.53 million $ 18,991
Oct 30, 3 PM $ 0.000189
-1.93%
$ 1.51 million $ 19,819
Oct 30, 2 PM $ 0.000193
-0.27%
$ 1.54 million $ 19,471
Oct 30, 1 PM $ 0.000191
+0.00%
$ 1.53 million $ 17,696
Oct 30, 12 PM $ 0.000191
+0.00%
$ 1.53 million $ 18,058
Oct 30, 11 AM $ 0.000191
-0.19%
$ 1.53 million $ 18,374
Oct 30, 10 AM $ 0.000192
+0.22%
$ 1.53 million $ 18,587
Oct 30, 9 AM $ 0.000191
+0.02%
$ 1.53 million $ 15,858
Oct 30, 9 AM $ 0.000191
+0.02%
$ 1.53 million $ 15,858
Oct 30, 8 AM $ 0.00019
-0.21%
$ 1.52 million $ 15,403
Oct 30, 8 AM $ 0.00019
-0.21%
$ 1.52 million $ 15,403
Oct 30, 7 AM $ 0.00019
+0.02%
$ 1.52 million $ 15,675
Oct 30, 7 AM $ 0.00019
+0.02%
$ 1.52 million $ 15,675
Oct 30, 6 AM $ 0.00019
-0.01%
$ 1.52 million $ 17,672
Oct 30, 6 AM $ 0.00019
-0.01%
$ 1.52 million $ 17,672
Oct 30, 5 AM $ 0.00019
+0.00%
$ 1.52 million $ 16,671
Oct 30, 5 AM $ 0.00019
+0.00%
$ 1.52 million $ 16,671
Oct 30, 4 AM $ 0.00019
+0.00%
$ 1.52 million $ 16,669
Oct 30, 4 AM $ 0.00019
+0.00%
$ 1.52 million $ 16,669
Oct 30, 3 AM $ 0.00019
-0.20%
$ 1.52 million $ 16,265
Oct 30, 3 AM $ 0.00019
-0.20%
$ 1.52 million $ 16,265
Oct 30, 2 AM $ 0.000191
-0.27%
$ 1.53 million $ 15,854
Oct 30, 2 AM $ 0.000191
-0.27%
$ 1.53 million $ 15,854
Oct 30, 1 AM $ 0.000191
-0.38%
$ 1.53 million $ 15,616
Oct 30, 1 AM $ 0.000191
-0.38%
$ 1.53 million $ 15,616
Oct 30, 12 AM $ 0.000192
+0.14%
$ 1.53 million $ 15,316
Oct 30, 12 AM $ 0.000192
+0.14%
$ 1.53 million $ 15,316
Oct 29, 11 PM $ 0.000191
-0.14%
$ 1.53 million $ 15,266
Oct 29, 11 PM $ 0.000191
-0.14%
$ 1.53 million $ 15,266
Oct 29, 10 PM $ 0.000192
-0.79%
$ 1.53 million $ 15,163
Oct 29, 10 PM $ 0.000192
-0.79%
$ 1.53 million $ 15,163
Oct 29, 9 PM $ 0.000193
+1.27%
$ 1.54 million $ 14,416
Oct 29, 9 PM $ 0.000193
+1.27%
$ 1.54 million $ 14,416
Oct 29, 8 PM $ 0.000191
-0.49%
$ 1.53 million $ 11,892
Oct 29, 8 PM $ 0.000191
-0.49%
$ 1.53 million $ 11,892
Oct 29, 7 PM $ 0.000192
-0.18%
$ 1.53 million $ 10,869
Oct 29, 7 PM $ 0.000192
-0.18%
$ 1.53 million $ 10,869
Oct 29, 6 PM $ 0.000191
-1.23%
$ 1.53 million $ 11,740
Oct 29, 6 PM $ 0.000191
-1.23%
$ 1.53 million $ 11,740
Oct 29, 5 PM $ 0.000194
+0.61%
$ 1.55 million $ 11,563