ICB NETWORK Historical Data

ICBX Page 85
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $0.0000204
-0.24%
$392,770 $63,186
Mar 22, 7 PM $0.0000204
-0.11%
$393,698 $63,035
Mar 22, 6 PM $0.0000204
+0.99%
$394,135 $62,815
Mar 22, 5 PM $0.0000203
-0.81%
$392,100 $62,760
Mar 22, 4 PM $0.0000205
+0.65%
$395,314 $63,362
Mar 22, 3 PM $0.0000204
+0.43%
$392,744 $63,151
Mar 22, 2 PM $0.0000203
-0.25%
$391,066 $63,644
Mar 22, 1 PM $0.0000203
+0.51%
$392,031 $64,382
Mar 22, 12 PM $0.0000202
-0.78%
$390,035 $64,006
Mar 22, 11 AM $0.0000204
-0.08%
$393,110 $63,821
Mar 22, 10 AM $0.0000204
+0.29%
$393,432 $63,922
Mar 22, 9 AM $0.0000203
-0.32%
$392,076 $64,378
Mar 22, 8 AM $0.0000204
-0.32%
$393,331 $63,996
Mar 22, 7 AM $0.0000205
+0.11%
$394,611 $63,995
Mar 22, 6 AM $0.0000204
+0.61%
$393,709 $64,143
Mar 22, 5 AM $0.0000203
-0.69%
$390,749 $64,256
Mar 22, 4 AM $0.0000204
+0.29%
$393,447 $63,872
Mar 22, 3 AM $0.0000203
-0.52%
$391,297 $64,067
Mar 22, 2 AM $0.0000204
-0.47%
$394,230 $64,581
Mar 22, 1 AM $0.0000205
+1.13%
$395,188 $64,284
Mar 22, 12 AM $0.0000204
+0.42%
$393,072 $63,283
Mar 21, 11 PM $0.0000203
+0.23%
$391,424 $63,295
Mar 21, 10 PM $0.0000203
-0.18%
$390,822 $63,799
Mar 21, 9 PM $0.0000203
-0.11%
$391,510 $63,783
Mar 21, 8 PM $0.0000203
-0.12%
$391,936 $63,786
Mar 21, 7 PM $0.0000203
+0.06%
$392,391 $63,621
Mar 21, 6 PM $0.0000203
+0.18%
$392,145 $63,321
Mar 21, 5 PM $0.0000203
-0.63%
$391,425 $63,115
Mar 21, 4 PM $0.0000204
+0.22%
$393,890 $62,640
Mar 21, 3 PM $0.0000204
-0.09%
$393,248 $61,825
Mar 21, 2 PM $0.0000204
-0.20%
$393,896 $61,740
Mar 21, 1 PM $0.0000205
+0.35%
$394,699 $60,845
Mar 21, 12 PM $0.0000204
+0.32%
$393,326 $60,822
Mar 21, 11 AM $0.0000203
-0.66%
$392,081 $60,016
Mar 21, 10 AM $0.0000205
-0.27%
$394,691 $59,678
Mar 21, 9 AM $0.0000205
-0.28%
$395,505 $59,395
Mar 21, 8 AM $0.0000206
-0.37%
$396,607 $59,251
Mar 21, 7 AM $0.0000206
+0.24%
$398,345 $59,159
Mar 21, 6 AM $0.0000206
+0.08%
$397,398 $58,976
Mar 21, 5 AM $0.0000206
-0.03%
$397,062 $58,827
Mar 21, 4 AM $0.0000206
-0.06%
$397,188 $59,166
Mar 21, 3 AM $0.0000206
+0.61%
$397,288 $58,688
Mar 21, 2 AM $0.0000204
-0.34%
$394,026 $58,655
Mar 21, 1 AM $0.0000206
-0.02%
$397,350 $58,243
Mar 21, 12 AM $0.0000206
+0.10%
$398,338 $58,471
Mar 20, 11 PM $0.0000207
+1.03%
$398,717 $58,094
Mar 20, 10 PM $0.0000204
-0.31%
$394,516 $57,370
Mar 20, 9 PM $0.0000205
-0.31%
$395,752 $56,782
Mar 20, 8 PM $0.0000206
+0.31%
$397,517 $56,399
Mar 20, 7 PM $0.0000205
-0.54%
$396,302 $56,469