ICB NETWORK Historical Data

ICBX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.000191
-1.23%
$ 1.53 million $ 11,740
Oct 29, 5 PM $ 0.000194
+0.61%
$ 1.55 million $ 11,563
Oct 29, 5 PM $ 0.000194
+0.61%
$ 1.55 million $ 11,563
Oct 29, 4 PM $ 0.000193
+0.86%
$ 1.54 million $ 10,261
Oct 29, 4 PM $ 0.000193
+0.86%
$ 1.54 million $ 10,261
Oct 29, 3 PM $ 0.000191
-0.05%
$ 1.53 million $ 9,658
Oct 29, 3 PM $ 0.000191
-0.05%
$ 1.53 million $ 9,658
Oct 29, 2 PM $ 0.00019
-0.45%
$ 1.52 million $ 10,042
Oct 29, 2 PM $ 0.00019
-0.45%
$ 1.52 million $ 10,042
Oct 29, 1 PM $ 0.000191
-1.26%
$ 1.53 million $ 9,500
Oct 29, 1 PM $ 0.000191
-1.26%
$ 1.53 million $ 9,500
Oct 29, 12 PM $ 0.000194
+0.00%
$ 1.55 million $ 8,952
Oct 29, 12 PM $ 0.000194
+0.00%
$ 1.55 million $ 8,952
Oct 29, 11 AM $ 0.000194
+1.94%
$ 1.55 million $ 9,406
Oct 29, 11 AM $ 0.000194
+1.94%
$ 1.55 million $ 9,406
Oct 29, 10 AM $ 0.00019
-0.31%
$ 1.52 million $ 9,096
Oct 29, 10 AM $ 0.00019
-0.31%
$ 1.52 million $ 9,096
Oct 29, 9 AM $ 0.000191
-1.92%
$ 1.53 million $ 9,705
Oct 29, 9 AM $ 0.000191
-1.92%
$ 1.53 million $ 9,705
Oct 29, 8 AM $ 0.000194
+0.10%
$ 1.56 million $ 12,376
Oct 29, 8 AM $ 0.000194
+0.10%
$ 1.56 million $ 12,376
Oct 29, 7 AM $ 0.000194
+1.79%
$ 1.55 million $ 13,367
Oct 29, 7 AM $ 0.000194
+1.79%
$ 1.55 million $ 13,367
Oct 29, 6 AM $ 0.000191
+0.00%
$ 1.53 million $ 11,462
Oct 29, 6 AM $ 0.000191
+0.00%
$ 1.53 million $ 11,462
Oct 29, 5 AM $ 0.000191
+0.00%
$ 1.53 million $ 12,244
Oct 29, 5 AM $ 0.000191
+0.00%
$ 1.53 million $ 12,244
Oct 29, 4 AM $ 0.000191
+0.00%
$ 1.53 million $ 12,247
Oct 29, 4 AM $ 0.000191
+0.00%
$ 1.53 million $ 12,247
Oct 29, 3 AM $ 0.000191
+0.05%
$ 1.53 million $ 12,271
Oct 29, 3 AM $ 0.000191
+0.05%
$ 1.53 million $ 12,271
Oct 29, 2 AM $ 0.000191
+0.00%
$ 1.53 million $ 14,988
Oct 29, 1 AM $ 0.000191
-0.06%
$ 1.53 million $ 14,988
Oct 29, 12 AM $ 0.000191
+0.00%
$ 1.53 million $ 14,996
Oct 28, 11 PM $ 0.000191
-0.86%
$ 1.53 million $ 15,015
Oct 28, 10 PM $ 0.000193
+0.00%
$ 1.54 million $ 15,014
Oct 28, 9 PM $ 0.000192
+0.00%
$ 1.54 million $ 15,014
Oct 28, 8 PM $ 0.000192
-0.71%
$ 1.54 million $ 15,057
Oct 28, 7 PM $ 0.000193
-0.65%
$ 1.55 million $ 14,820
Oct 28, 6 PM $ 0.000194
+1.91%
$ 1.56 million $ 14,692
Oct 28, 5 PM $ 0.000191
-0.35%
$ 1.53 million $ 17,120
Oct 28, 4 PM $ 0.000191
+0.00%
$ 1.53 million $ 16,743
Oct 28, 3 PM $ 0.000192
+0.12%
$ 1.53 million $ 16,536
Oct 28, 2 PM $ 0.000191
+0.34%
$ 1.53 million $ 17,273
Oct 28, 1 PM $ 0.000191
-0.37%
$ 1.53 million $ 16,727
Oct 28, 12 PM $ 0.000191
+0.00%
$ 1.53 million $ 16,868
Oct 28, 11 AM $ 0.000191
+0.05%
$ 1.53 million $ 16,098
Oct 28, 10 AM $ 0.000192
-1.79%
$ 1.53 million $ 17,068
Oct 28, 9 AM $ 0.000195
+0.24%
$ 1.56 million $ 16,470
Oct 28, 8 AM $ 0.000195
+0.49%
$ 1.56 million $ 15,173