ICB NETWORK Historical Data

ICBX Page 86
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $0.0000205
-0.54%
$396,302 $56,469
Mar 20, 6 PM $0.0000207
+0.56%
$398,460 $56,841
Mar 20, 5 PM $0.0000205
-0.20%
$396,226 $57,156
Mar 20, 4 PM $0.0000206
-0.09%
$397,014 $57,410
Mar 20, 3 PM $0.0000206
-0.40%
$397,362 $58,202
Mar 20, 2 PM $0.0000207
-0.10%
$398,658 $58,138
Mar 20, 1 PM $0.0000207
-0.02%
$399,051 $58,503
Mar 20, 12 PM $0.0000207
-1.11%
$399,133 $58,601
Mar 20, 11 AM $0.0000209
+0.60%
$403,220 $58,933
Mar 20, 10 AM $0.0000208
-0.76%
$400,816 $59,215
Mar 20, 9 AM $0.0000209
-0.10%
$403,871 $59,155
Mar 20, 8 AM $0.000021
+0.48%
$404,278 $58,998
Mar 20, 7 AM $0.0000209
-0.03%
$402,672 $59,184
Mar 20, 6 AM $0.0000209
-0.05%
$402,406 $59,152
Mar 20, 5 AM $0.0000209
+0.18%
$402,593 $59,638
Mar 20, 4 AM $0.0000208
-0.03%
$401,883 $59,692
Mar 20, 3 AM $0.0000208
-0.15%
$401,993 $60,174
Mar 20, 2 AM $0.0000209
+0.39%
$402,645 $60,372
Mar 20, 1 AM $0.0000209
-0.14%
$402,823 $60,868
Mar 20, 12 AM $0.0000209
-0.08%
$403,363 $60,621
Mar 19, 11 PM $0.0000209
-0.01%
$403,602 $60,386
Mar 19, 10 PM $0.0000209
+0.61%
$403,558 $60,685
Mar 19, 9 PM $0.0000208
-0.36%
$401,781 $61,062
Mar 19, 8 PM $0.0000209
-1.07%
$403,061 $61,309
Mar 19, 7 PM $0.0000211
+1.68%
$407,409 $60,956
Mar 19, 6 PM $0.0000208
+2.36%
$400,673 $60,692
Mar 19, 5 PM $0.0000203
-0.53%
$391,432 $60,608
Mar 19, 4 PM $0.0000204
-0.18%
$393,457 $60,528
Mar 19, 3 PM $0.0000204
+0.28%
$394,116 $60,811
Mar 19, 2 PM $0.0000204
-0.52%
$393,178 $60,745
Mar 19, 1 PM $0.0000205
+0.25%
$395,252 $60,801
Mar 19, 12 PM $0.0000204
-0.04%
$394,268 $61,036
Mar 19, 11 AM $0.0000205
-0.35%
$394,719 $61,137
Mar 19, 10 AM $0.0000205
+0.80%
$396,122 $60,847
Mar 19, 9 AM $0.0000204
-0.56%
$392,973 $61,000
Mar 19, 8 AM $0.0000205
-0.04%
$395,491 $61,182
Mar 19, 7 AM $0.0000205
-0.70%
$395,573 $60,654
Mar 19, 6 AM $0.0000206
-0.26%
$397,980 $60,295
Mar 19, 5 AM $0.0000207
+0.06%
$399,033 $60,202
Mar 19, 4 AM $0.0000207
+0.11%
$399,120 $59,847
Mar 19, 3 AM $0.0000207
+0.44%
$398,694 $59,511
Mar 19, 2 AM $0.0000206
+0.41%
$396,963 $59,347
Mar 19, 1 AM $0.0000207
+0.26%
$398,951 $58,873
Mar 19, 12 AM $0.0000206
-0.11%
$398,026 $59,561
Mar 18, 11 PM $0.0000207
+0.30%
$398,426 $59,827
Mar 18, 10 PM $0.0000206
-0.04%
$397,976 $59,610
Mar 18, 9 PM $0.0000206
+1.06%
$398,094 $59,457
Mar 18, 8 PM $0.0000204
-0.62%
$393,923 $59,044
Mar 18, 7 PM $0.0000205
-0.02%
$396,370 $59,179
Mar 18, 6 PM $0.0000205
+0.38%
$396,442 $59,623