ICB NETWORK Historical Data

ICBX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.000195
+0.49%
$ 1.56 million $ 15,173
Oct 28, 7 AM $ 0.000194
+0.00%
$ 1.55 million $ 15,259
Oct 28, 6 AM $ 0.000194
+3.39%
$ 1.55 million $ 15,309
Oct 28, 5 AM $ 0.000188
-3.47%
$ 1.5 million $ 14,281
Oct 28, 4 AM $ 0.000194
-0.05%
$ 1.56 million $ 14,734
Oct 28, 3 AM $ 0.000194
+4.23%
$ 1.56 million $ 14,869
Oct 28, 2 AM $ 0.000187
+0.00%
$ 1.49 million $ 12,112
Oct 28, 1 AM $ 0.000187
+0.00%
$ 1.49 million $ 12,492
Oct 28, 12 AM $ 0.000187
+0.37%
$ 1.49 million $ 12,492
Oct 27, 11 PM $ 0.000186
+0.00%
$ 1.49 million $ 12,617
Oct 27, 10 PM $ 0.000186
-0.02%
$ 1.49 million $ 12,735
Oct 27, 9 PM $ 0.000186
-2.57%
$ 1.49 million $ 13,556
Oct 27, 8 PM $ 0.000191
+2.71%
$ 1.53 million $ 17,749
Oct 27, 7 PM $ 0.000186
-3.66%
$ 1.49 million $ 17,390
Oct 27, 6 PM $ 0.000193
+2.97%
$ 1.54 million $ 19,080
Oct 27, 5 PM $ 0.000187
+0.05%
$ 1.5 million $ 16,560
Oct 27, 4 PM $ 0.000187
-0.47%
$ 1.5 million $ 17,326
Oct 27, 3 PM $ 0.000188
-0.10%
$ 1.5 million $ 18,464
Oct 27, 2 PM $ 0.000188
-0.63%
$ 1.5 million $ 20,608
Oct 27, 1 PM $ 0.000189
+0.11%
$ 1.51 million $ 23,233
Oct 27, 12 PM $ 0.000189
+0.00%
$ 1.51 million $ 23,848
Oct 27, 11 AM $ 0.000189
-0.73%
$ 1.51 million $ 24,724
Oct 27, 10 AM $ 0.000191
-1.23%
$ 1.53 million $ 25,122
Oct 27, 9 AM $ 0.000193
+0.00%
$ 1.55 million $ 27,432
Oct 27, 8 AM $ 0.000193
+0.43%
$ 1.54 million $ 26,441
Oct 27, 7 AM $ 0.000192
-0.03%
$ 1.54 million $ 27,388
Oct 27, 6 AM $ 0.000192
+1.57%
$ 1.54 million $ 27,594
Oct 27, 5 AM $ 0.00019
+0.00%
$ 1.52 million $ 28,071
Oct 27, 4 AM $ 0.00019
+0.80%
$ 1.52 million $ 28,547
Oct 27, 3 AM $ 0.000188
-0.79%
$ 1.5 million $ 28,183
Oct 27, 2 AM $ 0.000189
+0.05%
$ 1.52 million $ 28,030
Oct 27, 1 AM $ 0.000189
+0.00%
$ 1.52 million $ 27,656
Oct 27, 12 AM $ 0.000189
-0.05%
$ 1.52 million $ 27,656
Oct 26, 11 PM $ 0.000189
+0.05%
$ 1.52 million $ 27,526
Oct 26, 10 PM $ 0.000189
+0.97%
$ 1.52 million $ 27,443
Oct 26, 9 PM $ 0.000188
-3.02%
$ 1.5 million $ 27,187
Oct 26, 8 PM $ 0.000193
-0.05%
$ 1.55 million $ 22,829
Oct 26, 7 PM $ 0.000194
-0.88%
$ 1.55 million $ 23,326
Oct 26, 6 PM $ 0.000195
-1.20%
$ 1.56 million $ 21,744
Oct 26, 5 PM $ 0.000198
+0.30%
$ 1.58 million $ 21,677
Oct 26, 4 PM $ 0.000197
+1.71%
$ 1.57 million $ 20,931
Oct 26, 3 PM $ 0.000193
-0.26%
$ 1.55 million $ 20,846
Oct 26, 2 PM $ 0.000197
+0.01%
$ 1.57 million $ 16,869
Oct 26, 1 PM $ 0.000197
-0.84%
$ 1.57 million $ 18,348
Oct 26, 12 PM $ 0.000198
-1.22%
$ 1.59 million $ 19,605
Oct 26, 11 AM $ 0.000201
+1.22%
$ 1.61 million $ 18,730
Oct 26, 10 AM $ 0.000198
-0.25%
$ 1.59 million $ 16,466
Oct 26, 9 AM $ 0.000199
-1.17%
$ 1.59 million $ 15,982
Oct 26, 8 AM $ 0.000201
+3.04%
$ 1.61 million $ 18,166
Oct 26, 7 AM $ 0.000195
-0.72%
$ 1.56 million $ 17,452