ICB NETWORK Historical Data

ICBX Page 87
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $0.0000205
+0.38%
$396,442 $59,623
Mar 18, 5 PM $0.0000205
-1.05%
$394,643 $59,413
Mar 18, 4 PM $0.0000207
+0.50%
$398,818 $59,617
Mar 18, 3 PM $0.0000206
-0.43%
$396,839 $59,224
Mar 18, 2 PM $0.0000207
+0.79%
$398,552 $59,471
Mar 18, 1 PM $0.0000205
-0.45%
$395,425 $59,851
Mar 18, 12 PM $0.0000206
-0.34%
$397,221 $59,463
Mar 18, 11 AM $0.0000207
+0.33%
$398,568 $59,648
Mar 18, 10 AM $0.0000206
-0.32%
$397,272 $59,545
Mar 18, 9 AM $0.0000207
+0.76%
$398,559 $59,066
Mar 18, 8 AM $0.0000205
+0.98%
$395,565 $59,121
Mar 18, 7 AM $0.0000203
-0.87%
$391,707 $59,183
Mar 18, 6 AM $0.0000205
-0.53%
$396,321 $60,161
Mar 18, 5 AM $0.0000206
-0.04%
$397,080 $60,306
Mar 18, 4 AM $0.0000206
+0.04%
$397,412 $60,923
Mar 18, 3 AM $0.0000206
-0.06%
$397,246 $61,047
Mar 18, 2 AM $0.0000206
+0.09%
$397,663 $61,267
Mar 18, 1 AM $0.0000206
-0.60%
$396,992 $61,289
Mar 18, 12 AM $0.0000207
+1.35%
$399,238 $61,178
Mar 17, 11 PM $0.0000204
-1.26%
$394,017 $61,586
Mar 17, 10 PM $0.0000207
-1.10%
$399,371 $61,864
Mar 17, 9 PM $0.0000209
+1.18%
$403,793 $61,782
Mar 17, 8 PM $0.0000207
+0.11%
$399,094 $62,877
Mar 17, 7 PM $0.0000207
-0.15%
$398,655 $62,896
Mar 17, 6 PM $0.0000207
+0.50%
$399,266 $62,433
Mar 17, 5 PM $0.0000206
+0.00%
$397,675 $62,209
Mar 17, 4 PM $0.0000206
-0.13%
$397,678 $62,252
Mar 17, 3 PM $0.0000206
-0.05%
$398,215 $62,251
Mar 17, 2 PM $0.0000207
-0.62%
$398,423 $62,262
Mar 17, 1 PM $0.0000208
-0.04%
$400,917 $61,940
Mar 17, 12 PM $0.0000208
-1.62%
$401,322 $62,183
Mar 17, 11 AM $0.0000211
+0.16%
$407,914 $61,962
Mar 17, 10 AM $0.0000211
-0.72%
$407,283 $62,040
Mar 17, 9 AM $0.0000213
+0.14%
$410,227 $62,405
Mar 17, 8 AM $0.0000212
+0.14%
$409,652 $62,470
Mar 17, 7 AM $0.0000212
+0.20%
$409,559 $62,627
Mar 17, 6 AM $0.0000212
-0.24%
$408,280 $62,276
Mar 17, 5 AM $0.0000212
+0.02%
$408,620 $61,650
Mar 17, 4 AM $0.0000212
-0.49%
$408,522 $61,411
Mar 17, 3 AM $0.0000214
+1.29%
$412,405 $61,411
Mar 17, 2 AM $0.0000211
-1.61%
$407,054 $61,296
Mar 17, 1 AM $0.0000214
+0.88%
$415,115 $61,043
Mar 17, 12 AM $0.0000212
+0.12%
$409,120 $61,041
Mar 16, 11 PM $0.0000211
-0.78%
$407,463 $60,682
Mar 16, 10 PM $0.0000213
+1.54%
$410,676 $60,462
Mar 16, 9 PM $0.000021
-0.51%
$404,448 $60,574
Mar 16, 8 PM $0.0000211
-0.43%
$406,504 $59,948
Mar 16, 7 PM $0.0000212
-0.54%
$408,394 $60,027
Mar 16, 6 PM $0.0000213
-0.03%
$410,463 $59,890
Mar 16, 5 PM $0.0000213
-0.17%
$410,605 $60,285