ICB NETWORK Historical Data

ICBX Page 88
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $0.0000213
-0.17%
$410,605 $60,285
Mar 16, 4 PM $0.0000213
+0.19%
$411,293 $60,263
Mar 16, 3 PM $0.0000213
+0.00%
$411,834 $60,425
Mar 16, 2 PM $0.0000212
+0.38%
$409,717 $60,400
Mar 16, 1 PM $0.0000212
-0.12%
$408,625 $60,526
Mar 16, 12 PM $0.0000212
+0.52%
$408,637 $60,972
Mar 16, 11 AM $0.0000211
+1.07%
$406,515 $61,039
Mar 16, 10 AM $0.0000208
+2.18%
$402,215 $61,352
Mar 16, 9 AM $0.0000204
-1.01%
$393,652 $61,473
Mar 16, 8 AM $0.0000206
-0.27%
$396,634 $61,109
Mar 16, 7 AM $0.0000206
+1.37%
$397,720 $61,958
Mar 16, 6 AM $0.0000203
-0.59%
$390,708 $61,703
Mar 16, 5 AM $0.0000204
+0.92%
$393,018 $61,600
Mar 16, 4 AM $0.0000201
-0.10%
$388,341 $61,801
Mar 16, 3 AM $0.0000201
-0.98%
$388,463 $61,944
Mar 16, 2 AM $0.0000203
-0.02%
$392,509 $62,256
Mar 16, 1 AM $0.0000203
+0.23%
$392,363 $62,352
Mar 16, 12 AM $0.0000203
+0.30%
$391,595 $62,421
Mar 15, 11 PM $0.0000202
-0.73%
$388,803 $62,614
Mar 15, 10 PM $0.0000203
+0.02%
$391,672 $62,440
Mar 15, 9 PM $0.0000203
+0.10%
$391,608 $62,567
Mar 15, 8 PM $0.0000203
+0.17%
$391,225 $62,833
Mar 15, 7 PM $0.0000203
-0.25%
$392,197 $62,490
Mar 15, 6 PM $0.0000204
-0.10%
$393,189 $63,405
Mar 15, 5 PM $0.0000204
+0.94%
$393,580 $63,553
Mar 15, 4 PM $0.0000202
-1.46%
$389,905 $63,591
Mar 15, 3 PM $0.0000206
-0.54%
$397,272 $63,195
Mar 15, 2 PM $0.0000207
+0.38%
$399,429 $63,738
Mar 15, 1 PM $0.0000206
+2.35%
$397,915 $64,372
Mar 15, 12 PM $0.0000202
-0.89%
$388,770 $64,405
Mar 15, 11 AM $0.0000203
-0.08%
$392,250 $64,380
Mar 15, 10 AM $0.0000203
+0.89%
$392,570 $64,310
Mar 15, 9 AM $0.0000202
+0.23%
$389,088 $63,959
Mar 15, 8 AM $0.0000201
-3.44%
$388,189 $64,310
Mar 15, 7 AM $0.0000208
+1.98%
$402,026 $62,589
Mar 15, 6 AM $0.0000204
-0.45%
$394,225 $62,311
Mar 15, 5 AM $0.0000205
-0.53%
$396,021 $63,094
Mar 15, 4 AM $0.0000206
+0.16%
$398,113 $63,822
Mar 15, 3 AM $0.0000205
-0.33%
$394,628 $64,330
Mar 15, 2 AM $0.0000206
+0.88%
$397,494 $64,187
Mar 15, 1 AM $0.0000204
+1.44%
$393,989 $65,622
Mar 15, 12 AM $0.0000202
-1.68%
$389,301 $65,789
Mar 14, 11 PM $0.0000205
-0.04%
$395,960 $66,218
Mar 14, 10 PM $0.0000205
+0.61%
$396,137 $66,626
Mar 14, 9 PM $0.0000204
+0.34%
$393,739 $66,521
Mar 14, 8 PM $0.0000203
-0.39%
$392,405 $66,606
Mar 14, 7 PM $0.0000204
+0.91%
$393,948 $113,403
Mar 14, 6 PM $0.0000202
+0.01%
$390,409 $112,894
Mar 14, 5 PM $0.0000202
-0.43%
$390,388 $113,354
Mar 14, 4 PM $0.0000203
-1.84%
$392,078 $114,094