ICB NETWORK Historical Data

ICBX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.000195
-0.72%
$ 1.56 million $ 17,452
Oct 26, 6 AM $ 0.000197
+0.06%
$ 1.57 million $ 20,554
Oct 26, 5 AM $ 0.000197
+1.45%
$ 1.57 million $ 23,506
Oct 26, 4 AM $ 0.000194
-0.01%
$ 1.55 million $ 21,838
Oct 26, 3 AM $ 0.000194
+0.00%
$ 1.55 million $ 22,013
Oct 26, 2 AM $ 0.000194
+0.00%
$ 1.55 million $ 22,031
Oct 26, 1 AM $ 0.000194
-0.03%
$ 1.55 million $ 22,026
Oct 26, 12 AM $ 0.000194
+0.00%
$ 1.55 million $ 21,573
Oct 25, 11 PM $ 0.000194
+0.03%
$ 1.55 million $ 21,533
Oct 25, 10 PM $ 0.000194
+0.12%
$ 1.55 million $ 21,726
Oct 25, 9 PM $ 0.000194
+0.04%
$ 1.55 million $ 21,705
Oct 25, 8 PM $ 0.000193
-0.75%
$ 1.55 million $ 21,715
Oct 25, 7 PM $ 0.000195
+0.09%
$ 1.56 million $ 23,033
Oct 25, 6 PM $ 0.000195
+0.02%
$ 1.56 million $ 23,964
Oct 25, 5 PM $ 0.000195
+0.75%
$ 1.56 million $ 24,575
Oct 25, 4 PM $ 0.000193
-0.42%
$ 1.55 million $ 27,942
Oct 25, 3 PM $ 0.000194
-0.22%
$ 1.55 million $ 28,922
Oct 25, 2 PM $ 0.000195
-1.55%
$ 1.56 million $ 28,820
Oct 25, 1 PM $ 0.000198
+0.35%
$ 1.58 million $ 28,643
Oct 25, 12 PM $ 0.000197
-0.21%
$ 1.57 million $ 23,156
Oct 25, 11 AM $ 0.000197
-1.19%
$ 1.58 million $ 21,893
Oct 25, 10 AM $ 0.0002
-0.43%
$ 1.6 million $ 22,236
Oct 25, 9 AM $ 0.000201
+0.70%
$ 1.6 million $ 21,902
Oct 25, 8 AM $ 0.000199
-1.31%
$ 1.59 million $ 21,374
Oct 25, 7 AM $ 0.000202
+2.84%
$ 1.61 million $ 19,778
Oct 25, 6 AM $ 0.000196
+1.97%
$ 1.57 million $ 16,329
Oct 25, 5 AM $ 0.000192
-0.97%
$ 1.54 million $ 14,234
Oct 25, 4 AM $ 0.000194
-0.76%
$ 1.55 million $ 13,982
Oct 25, 3 AM $ 0.000195
+1.81%
$ 1.56 million $ 15,924
Oct 25, 2 AM $ 0.000192
+0.00%
$ 1.54 million $ 15,988
Oct 25, 1 AM $ 0.000192
+0.00%
$ 1.54 million $ 15,988
Oct 25, 12 AM $ 0.000192
-0.46%
$ 1.54 million $ 15,994
Oct 24, 11 PM $ 0.000193
-1.15%
$ 1.54 million $ 17,996
Oct 24, 10 PM $ 0.000195
+0.08%
$ 1.56 million $ 21,130
Oct 24, 9 PM $ 0.000195
+0.12%
$ 1.56 million $ 25,069
Oct 24, 8 PM $ 0.000195
-0.37%
$ 1.56 million $ 25,246
Oct 24, 7 PM $ 0.000197
+1.08%
$ 1.58 million $ 26,646
Oct 24, 6 PM $ 0.000195
-1.16%
$ 1.56 million $ 27,313
Oct 24, 5 PM $ 0.000197
+0.54%
$ 1.58 million $ 29,756
Oct 24, 4 PM $ 0.000194
+0.24%
$ 1.55 million $ 27,057
Oct 24, 3 PM $ 0.000193
-0.01%
$ 1.54 million $ 27,624
Oct 24, 2 PM $ 0.000193
+0.05%
$ 1.54 million $ 27,263
Oct 24, 1 PM $ 0.000193
-0.38%
$ 1.54 million $ 27,682
Oct 24, 12 PM $ 0.000194
-0.42%
$ 1.55 million $ 27,864
Oct 24, 11 AM $ 0.000194
-0.94%
$ 1.56 million $ 28,113
Oct 24, 10 AM $ 0.000196
+0.52%
$ 1.57 million $ 27,834
Oct 24, 9 AM $ 0.000195
-1.42%
$ 1.56 million $ 28,551
Oct 24, 8 AM $ 0.000198
+0.62%
$ 1.58 million $ 30,220
Oct 24, 7 AM $ 0.000197
+0.01%
$ 1.57 million $ 32,716
Oct 24, 6 AM $ 0.000198
-0.02%
$ 1.59 million $ 34,663