ICB NETWORK Historical Data

ICBX Page 89
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $0.0000203
-1.84%
$392,078 $114,094
Mar 14, 3 PM $0.0000207
-2.78%
$399,440 $115,332
Mar 14, 2 PM $0.0000213
-0.65%
$410,849 $87,376
Mar 14, 1 PM $0.0000215
+0.19%
$413,909 $115,430
Mar 14, 12 PM $0.0000214
+0.17%
$412,721 $116,090
Mar 14, 11 AM $0.0000214
-0.62%
$412,012 $115,929
Mar 14, 10 AM $0.0000215
+0.23%
$414,413 $115,540
Mar 14, 9 AM $0.0000214
-0.17%
$413,309 $116,783
Mar 14, 8 AM $0.0000215
-0.22%
$413,994 $117,966
Mar 14, 7 AM $0.0000215
-0.61%
$414,887 $120,049
Mar 14, 6 AM $0.0000216
-0.11%
$416,824 $120,638
Mar 14, 5 AM $0.0000216
+0.63%
$417,282 $121,414
Mar 14, 4 AM $0.0000215
-0.75%
$415,148 $121,702
Mar 14, 3 AM $0.0000217
+0.39%
$418,274 $121,682
Mar 14, 2 AM $0.0000216
-0.17%
$416,639 $121,876
Mar 14, 1 AM $0.0000216
+0.49%
$417,524 $121,006
Mar 14, 12 AM $0.0000215
-0.54%
$415,489 $121,977
Mar 13, 11 PM $0.0000216
+0.87%
$417,114 $122,797
Mar 13, 10 PM $0.0000214
+0.17%
$413,125 $123,670
Mar 13, 9 PM $0.0000214
-0.38%
$412,408 $124,902
Mar 13, 8 PM $0.0000215
-0.16%
$413,969 $126,314
Mar 13, 7 PM $0.0000215
+0.02%
$414,463 $127,189
Mar 13, 6 PM $0.0000215
+0.50%
$414,713 $128,405
Mar 13, 5 PM $0.0000214
+0.73%
$412,969 $128,577
Mar 13, 4 PM $0.0000213
-1.02%
$409,976 $128,047
Mar 13, 3 PM $0.0000214
-0.32%
$413,757 $128,232
Mar 13, 2 PM $0.0000215
-0.13%
$415,536 $128,975
Mar 13, 1 PM $0.0000216
+0.80%
$416,076 $129,707
Mar 13, 12 PM $0.0000214
+0.27%
$412,844 $130,116
Mar 13, 11 AM $0.0000213
-0.80%
$411,636 $129,546
Mar 13, 10 AM $0.0000215
-0.18%
$414,518 $128,947
Mar 13, 9 AM $0.0000215
+0.54%
$415,287 $127,100
Mar 13, 8 AM $0.0000214
+0.77%
$413,076 $124,285
Mar 13, 7 AM $0.0000213
-0.42%
$409,999 $122,635
Mar 13, 6 AM $0.0000214
-0.42%
$411,961 $120,933
Mar 13, 5 AM $0.0000214
+0.65%
$413,719 $118,514
Mar 13, 4 AM $0.0000213
+0.14%
$411,065 $116,679
Mar 13, 3 AM $0.0000213
-0.73%
$410,335 $114,966
Mar 13, 2 AM $0.0000214
+0.03%
$413,341 $113,575
Mar 13, 1 AM $0.0000214
+0.42%
$413,214 $112,697
Mar 13, 12 AM $0.0000213
+0.37%
$411,547 $110,407
Mar 12, 11 PM $0.0000212
+0.93%
$409,562 $108,359
Mar 12, 10 PM $0.000021
-0.27%
$404,782 $106,098
Mar 12, 9 PM $0.000021
-0.48%
$405,933 $104,789
Mar 12, 8 PM $0.0000211
-1.43%
$407,897 $103,126
Mar 12, 7 PM $0.0000215
+1.49%
$413,886 $100,896
Mar 12, 6 PM $0.0000211
-0.26%
$407,801 $99,531
Mar 12, 5 PM $0.0000212
-0.55%
$408,866 $98,291
Mar 12, 4 PM $0.0000213
+0.51%
$411,018 $96,725
Mar 12, 3 PM $0.0000212
-0.25%
$408,905 $93,790