ICB NETWORK Historical Data

ICBX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.000198
-0.02%
$ 1.59 million $ 34,663
Oct 24, 5 AM $ 0.000198
+0.00%
$ 1.59 million $ 34,915
Oct 24, 4 AM $ 0.000198
+0.06%
$ 1.59 million $ 37,554
Oct 24, 3 AM $ 0.000198
+2.10%
$ 1.59 million $ 35,436
Oct 24, 2 AM $ 0.000194
+0.00%
$ 1.55 million $ 34,292
Oct 24, 1 AM $ 0.000194
-2.30%
$ 1.55 million $ 34,292
Oct 24, 12 AM $ 0.000199
+0.04%
$ 1.59 million $ 35,398
Oct 23, 11 PM $ 0.000198
+3.24%
$ 1.58 million $ 33,608
Oct 23, 10 PM $ 0.000192
-0.35%
$ 1.53 million $ 30,306
Oct 23, 9 PM $ 0.000192
+0.09%
$ 1.54 million $ 26,416
Oct 23, 8 PM $ 0.000192
-0.50%
$ 1.54 million $ 26,168
Oct 23, 7 PM $ 0.000193
-0.36%
$ 1.54 million $ 25,062
Oct 23, 6 PM $ 0.000193
+2.75%
$ 1.55 million $ 25,552
Oct 23, 5 PM $ 0.000188
-0.50%
$ 1.51 million $ 21,983
Oct 23, 4 PM $ 0.000189
-2.80%
$ 1.51 million $ 19,083
Oct 23, 3 PM $ 0.000195
+0.01%
$ 1.56 million $ 19,352
Oct 23, 2 PM $ 0.000195
+0.08%
$ 1.56 million $ 19,305
Oct 23, 1 PM $ 0.000194
-0.69%
$ 1.56 million $ 20,390
Oct 23, 12 PM $ 0.000196
+0.89%
$ 1.57 million $ 20,360
Oct 23, 11 AM $ 0.000194
+0.04%
$ 1.55 million $ 19,829
Oct 23, 10 AM $ 0.000195
-1.64%
$ 1.56 million $ 20,988
Oct 23, 9 AM $ 0.000199
-0.13%
$ 1.59 million $ 20,614
Oct 23, 8 AM $ 0.000199
+0.69%
$ 1.59 million $ 20,255
Oct 23, 7 AM $ 0.000198
-0.56%
$ 1.58 million $ 19,558
Oct 23, 6 AM $ 0.000199
+0.27%
$ 1.59 million $ 18,256
Oct 23, 5 AM $ 0.000198
+0.33%
$ 1.58 million $ 17,272
Oct 23, 4 AM $ 0.000197
-0.08%
$ 1.58 million $ 18,465
Oct 23, 3 AM $ 0.000198
+2.63%
$ 1.58 million $ 19,090
Oct 23, 2 AM $ 0.000192
+0.00%
$ 1.54 million $ 19,192
Oct 23, 1 AM $ 0.000192
+0.01%
$ 1.54 million $ 19,237
Oct 23, 12 AM $ 0.000192
+0.00%
$ 1.54 million $ 20,205
Oct 22, 11 PM $ 0.000192
-2.83%
$ 1.54 million $ 20,205
Oct 22, 10 PM $ 0.000198
+2.96%
$ 1.58 million $ 20,492
Oct 22, 9 PM $ 0.000192
-0.22%
$ 1.54 million $ 20,143
Oct 22, 8 PM $ 0.000193
-0.66%
$ 1.54 million $ 20,745
Oct 22, 7 PM $ 0.000194
-0.29%
$ 1.55 million $ 18,689
Oct 22, 6 PM $ 0.000194
-0.81%
$ 1.55 million $ 16,254
Oct 22, 5 PM $ 0.000196
-1.86%
$ 1.57 million $ 15,404
Oct 22, 4 PM $ 0.0002
+0.51%
$ 1.6 million $ 15,667
Oct 22, 3 PM $ 0.000195
-3.54%
$ 1.56 million $ 13,633
Oct 22, 2 PM $ 0.000202
+2.50%
$ 1.61 million $ 22,070
Oct 22, 1 PM $ 0.000197
-0.39%
$ 1.57 million $ 18,443
Oct 22, 12 PM $ 0.000198
+0.00%
$ 1.58 million $ 19,902
Oct 22, 11 AM $ 0.000199
-1.30%
$ 1.59 million $ 22,500
Oct 22, 10 AM $ 0.000201
+2.05%
$ 1.61 million $ 20,428
Oct 22, 9 AM $ 0.000197
-0.35%
$ 1.58 million $ 20,275
Oct 22, 8 AM $ 0.000198
-0.06%
$ 1.58 million $ 19,719
Oct 22, 7 AM $ 0.000198
-2.15%
$ 1.58 million $ 19,820
Oct 22, 6 AM $ 0.000202
+0.22%
$ 1.62 million $ 21,850
Oct 22, 5 AM $ 0.000202
+0.06%
$ 1.61 million $ 20,709