ICB NETWORK Historical Data

ICBX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.000382
+1.79%
$3.06 million $327,035
Aug 6, 2025 $0.000375
-2.05%
$3 million $284,679
Aug 5, 2025 $0.000383
-0.32%
$3.06 million $334,831
Aug 4, 2025 $0.000384
+0.86%
$3.07 million $267,122
Aug 3, 2025 $0.00038
-1.58%
$3.05 million $259,875
Aug 2, 2025 $0.000385
-2.45%
$3.09 million $277,921
Aug 1, 2025 $0.000395
-0.40%
$3.16 million $366,458
Jul 31, 2025 $0.000396
+0.68%
$3.17 million $329,291
Jul 30, 2025 $0.000394
+1.77%
$3.15 million $373,343
Jul 29, 2025 $0.000387
+0.21%
$3.1 million $316,076
Jul 28, 2025 $0.000386
+0.18%
$3.09 million $356,505
Jul 27, 2025 $0.000385
-0.03%
$3.08 million $348,469
Jul 26, 2025 $0.000385
-1.39%
$3.08 million $202,944
Jul 25, 2025 $0.000391
+0.76%
$3.12 million $271,904
Jul 24, 2025 $0.000388
+0.09%
$3.1 million $197,521
Jul 23, 2025 $0.000387
-1.53%
$3.1 million $360,220
Jul 22, 2025 $0.000393
+1.23%
$3.14 million $364,194
Jul 21, 2025 $0.000389
+0.12%
$3.11 million $390,959
Jul 20, 2025 $0.000388
+2.89%
$3.1 million $327,308
Jul 19, 2025 $0.000377
-0.34%
$3.02 million $320,486
Jul 18, 2025 $0.000378
-1.07%
$3.03 million $361,049
Jul 17, 2025 $0.000382
-3.08%
$3.06 million $307,204
Jul 16, 2025 $0.000395
-1.40%
$3.16 million $331,856
Jul 15, 2025 $0.0004
+0.10%
$3.2 million $276,333
Jul 14, 2025 $0.0004
-2.02%
$3.2 million $318,351
Jul 13, 2025 $0.000408
+1.31%
$3.26 million $182,084
Jul 12, 2025 $0.000402
-2.75%
$3.22 million $217,196
Jul 11, 2025 $0.000414
-0.11%
$3.31 million $210,976
Jul 10, 2025 $0.00041
+0.76%
$3.29 million $208,248
Jul 9, 2025 $0.000406
+0.30%
$3.25 million $169,193
Jul 8, 2025 $0.000405
-0.49%
$3.24 million $131,580
Jul 7, 2025 $0.000407
+3.30%
$3.26 million $170,709
Jul 6, 2025 $0.000394
-2.02%
$3.15 million $127,265
Jul 5, 2025 $0.0004
-3.66%
$3.2 million $126,358
Jul 4, 2025 $0.000412
-0.78%
$3.3 million $188,511
Jul 3, 2025 $0.000416
+0.47%
$3.33 million $96,073
Jul 2, 2025 $0.000414
-0.61%
$3.31 million $92,609
Jul 1, 2025 $0.000417
+0.04%
$3.33 million $151,352
Jun 30, 2025 $0.000417
-1.51%
$3.33 million $166,564
Jun 29, 2025 $0.000423
+1.58%
$3.39 million $151,864
Jun 28, 2025 $0.000417
-1.03%
$3.33 million $211,520
Jun 27, 2025 $0.000421
-1.62%
$3.37 million $114,290
Jun 26, 2025 $0.000428
-1.81%
$3.42 million $144,766
Jun 25, 2025 $0.000435
+0.03%
$3.48 million $165,883
Jun 24, 2025 $0.000435
+0.96%
$3.48 million $151,204
Jun 23, 2025 $0.000431
+1.56%
$3.45 million $171,482
Jun 22, 2025 $0.000425
-3.29%
$3.4 million $146,979
Jun 21, 2025 $0.000439
-1.24%
$3.52 million $148,366
Jun 20, 2025 $0.000445
-1.10%
$3.56 million $143,820
Jun 19, 2025 $0.00045
+0.55%
$3.6 million $109,721