ICB NETWORK Historical Data

ICBX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.000399
-1.92%
$ 199,598 $ 191,726
Mar 12, 2025 $ 0.000407
-1.21%
$ 203,563 $ 198,941
Mar 11, 2025 $ 0.000412
+9.52%
$ 206,052 $ 193,959
Mar 10, 2025 $ 0.000377
-2.20%
$ 188,297 $ 297,462
Mar 9, 2025 $ 0.000385
-5.55%
$ 192,531 $ 209,843
Mar 8, 2025 $ 0.000408
-15.27%
$ 203,850 $ 115,476
Mar 7, 2025 $ 0.000481
-4.31%
$ 240,582 $ 145,052
Mar 6, 2025 $ 0.000503
-2.97%
$ 251,421 $ 174,386
Mar 5, 2025 $ 0.000517
-1.08%
$ 258,330 $ 242,830
Mar 4, 2025 $ 0.000521
-2.99%
$ 260,365 $ 302,902
Mar 3, 2025 $ 0.000537
-3.15%
$ 268,383 $ 318,001
Mar 2, 2025 $ 0.000554
+2.22%
$ 277,113 $ 467,498
Mar 1, 2025 $ 0.000542
-8.74%
$ 271,101 $ 414,609
Feb 28, 2025 $ 0.000594
+5.03%
$ 297,072 $ 658,889
Feb 27, 2025 $ 0.000571
+4.16%
$ 285,388 $ 645,637
Feb 26, 2025 $ 0.000551
-1.52%
$ 275,614 $ 636,528
Feb 25, 2025 $ 0.000561
-4.23%
$ 280,452 $ 644,315
Feb 24, 2025 $ 0.000588
-0.57%
$ 293,824 $ 691,835
Feb 23, 2025 $ 0.000588
-2.43%
$ 293,884 $ 640,968
Feb 22, 2025 $ 0.000605
+0.06%
$ 302,358 $ 753,062
Feb 21, 2025 $ 0.000601
-4.02%
$ 300,611 $ 719,297
Feb 20, 2025 $ 0.000626
+0.86%
$ 312,789 $ 668,956
Feb 19, 2025 $ 0.00062
-0.14%
$ 310,133 $ 769,582
Feb 18, 2025 $ 0.000621
-0.56%
$ 310,594 $ 917,202
Feb 17, 2025 $ 0.000625
-1.22%
$ 312,458 $ 752,855
Feb 16, 2025 $ 0.000633
-0.06%
$ 316,323 $ 921,064
Feb 15, 2025 $ 0.000635
+0.67%
$ 317,357 $ 822,357
Feb 14, 2025 $ 0.00063
+0.61%
$ 315,158 $ 880,549
Feb 13, 2025 $ 0.000626
-0.91%
$ 313,233 $ 938,500
Feb 12, 2025 $ 0.000632
+0.72%
$ 316,093 $ 1.01 million
Feb 11, 2025 $ 0.000628
-0.34%
$ 313,846 $ 1.08 million
Feb 10, 2025 $ 0.000629
-0.34%
$ 314,618 $ 1.25 million
Feb 9, 2025 $ 0.000631
-0.62%
$ 315,717 $ 1.62 million
Feb 8, 2025 $ 0.000635
-0.16%
$ 317,695 $ 1.78 million
Feb 7, 2025 $ 0.000636
-0.70%
$ 318,179 $ 1.83 million
Feb 6, 2025 $ 0.000641
+0.51%
$ 320,412 $ 1.75 million
Feb 5, 2025 $ 0.000638
-0.68%
$ 318,855 $ 1.76 million
Feb 4, 2025 $ 0.000642
-0.33%
$ 321,001 $ 1.42 million
Feb 3, 2025 $ 0.000644
-0.01%
$ 322,063 $ 1.72 million
Feb 2, 2025 $ 0.000644
-1.89%
$ 322,075 $ 1.54 million
Feb 1, 2025 $ 0.000656
-1.37%
$ 328,074 $ 1.35 million
Jan 31, 2025 $ 0.000665
-2.06%
$ 332,649 $ 1.53 million
Jan 30, 2025 $ 0.000679
+8.84%
$ 339,621 $ 1.89 million
Jan 29, 2025 $ 0.000624
-0.22%
$ 311,999 $ 1.52 million
Jan 28, 2025 $ 0.000625
+0.45%
$ 312,723 $ 1.36 million
Jan 27, 2025 $ 0.000624
-0.78%
$ 311,792 $ 1.45 million
Jan 26, 2025 $ 0.000627
-1.73%
$ 313,720 $ 1.33 million
Jan 25, 2025 $ 0.000639
-1.23%
$ 319,264 $ 1.44 million
Jan 24, 2025 $ 0.000647
+0.37%
$ 323,270 $ 1.64 million
Jan 23, 2025 $ 0.000644
-1.08%
$ 321,817 $ 1.53 million