ICB NETWORK Historical Data

ICBX Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000337
+8.72%
$ 168,629 $ 124,611
May 5, 2025 $ 0.00031
+13.49%
$ 155,100 $ 121,363
May 4, 2025 $ 0.000273
+0.54%
$ 136,663 $ 70,552
May 3, 2025 $ 0.000272
+5.45%
$ 135,916 $ 8,743
May 2, 2025 $ 0.000258
+7.34%
$ 128,810 $ 50,190
May 1, 2025 $ 0.00024
+5.24%
$ 120,000 $ 43,758
Apr 30, 2025 $ 0.000228
-4.94%
$ 114,030 $ 11,245
Apr 29, 2025 $ 0.00024
+4.78%
$ 119,950 $ 1,907
Apr 28, 2025 $ 0.000229
-4.88%
$ 114,480 $ 15,569
Apr 27, 2025 $ 0.00024
-8.35%
$ 119,777 $ 23,399
Apr 26, 2025 $ 0.000261
+7.35%
$ 130,694 $ 36,253
Apr 25, 2025 $ 0.000244
-2.62%
$ 121,750 $ 13,620
Apr 24, 2025 $ 0.00025
+3.75%
$ 125,024 $ 18,506
Apr 23, 2025 $ 0.000241
+8.51%
$ 120,500 $ 2,184
Apr 22, 2025 $ 0.000222
-3.68%
$ 111,048 $ 18,697
Apr 21, 2025 $ 0.000231
-4.08%
$ 115,293 $ 21,219
Apr 20, 2025 $ 0.00024
+9.02%
$ 120,200 $ 35,640
Apr 19, 2025 $ 0.00022
-12.36%
$ 110,250 $ 1,981
Apr 18, 2025 $ 0.000246
-4.17%
$ 123,100 $ 9,101
Apr 17, 2025 $ 0.000257
-7.15%
$ 128,400 $ 20,251
Apr 16, 2025 $ 0.000277
+10.80%
$ 138,277 $ 5,009
Apr 15, 2025 $ 0.00025
-7.43%
$ 124,800 $ 50,382
Apr 14, 2025 $ 0.00027
+6.79%
$ 134,816 $ 27,969
Apr 13, 2025 $ 0.000253
-10.70%
$ 126,338 $ 32,701
Apr 12, 2025 $ 0.000283
+4.73%
$ 141,476 $ 1,967
Apr 11, 2025 $ 0.00027
-5.46%
$ 135,085 $ 30,036
Apr 10, 2025 $ 0.000286
-2.29%
$ 142,881 $ 595
Apr 9, 2025 $ 0.000292
+2.88%
$ 146,235 $ 16,007
Apr 8, 2025 $ 0.000279
-5.69%
$ 139,369 $ 40,879
Apr 7, 2025 $ 0.000296
-2.70%
$ 147,784 $ 61,526
Apr 6, 2025 $ 0.000304
+0.15%
$ 151,882 $ 67,994
Apr 5, 2025 $ 0.000375
+10.48%
$ 187,700 $ 6,849
Apr 4, 2025 $ 0.00034
-3.85%
$ 169,893 $ 42,143
Apr 3, 2025 $ 0.000341
-7.39%
$ 170,642 $ 52,612
Apr 2, 2025 $ 0.000369
-1.50%
$ 184,526 $ 53,728
Apr 1, 2025 $ 0.000375
-0.33%
$ 187,338 $ 90,453
Mar 31, 2025 $ 0.000376
-0.63%
$ 187,969 $ 93,630
Mar 30, 2025 $ 0.000378
+1.92%
$ 189,155 $ 83,757
Mar 29, 2025 $ 0.000371
-0.25%
$ 185,598 $ 46,084
Mar 28, 2025 $ 0.000372
-2.87%
$ 186,055 $ 52,727
Mar 27, 2025 $ 0.000383
+3.74%
$ 191,549 $ 79,026
Mar 26, 2025 $ 0.000369
-1.62%
$ 184,652 $ 6,935
Mar 25, 2025 $ 0.000375
+0.37%
$ 187,691 $ 35,788
Mar 24, 2025 $ 0.000374
-3.94%
$ 186,996 $ 82,974
Mar 23, 2025 $ 0.000389
-0.19%
$ 194,656 $ 44,150
Mar 22, 2025 $ 0.00039
-0.56%
$ 194,983 $ 78,673
Mar 21, 2025 $ 0.000392
+2.87%
$ 196,067 $ 91,556
Mar 20, 2025 $ 0.000381
-1.60%
$ 190,592 $ 55,175
Mar 19, 2025 $ 0.000387
+7.03%
$ 193,685 $ 74,306
Mar 18, 2025 $ 0.000362
+0.55%
$ 180,967 $ 65,735