ICB NETWORK Historical Data

ICBX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0000212
-0.26%
$ 408,192 $ 67,691
Mar 31, 9 PM $ 0.0000212
+0.23%
$ 409,256 $ 68,339
Mar 31, 8 PM $ 0.0000212
-0.19%
$ 408,223 $ 68,494
Mar 31, 7 PM $ 0.0000212
-0.06%
$ 409,170 $ 68,290
Mar 31, 6 PM $ 0.0000212
+0.23%
$ 409,428 $ 68,855
Mar 31, 5 PM $ 0.0000212
-0.17%
$ 408,414 $ 69,417
Mar 31, 4 PM $ 0.0000212
-0.03%
$ 409,119 $ 70,161
Mar 31, 3 PM $ 0.0000212
-0.26%
$ 408,185 $ 70,145
Mar 31, 2 PM $ 0.0000212
+0.37%
$ 409,383 $ 70,914
Mar 31, 1 PM $ 0.0000211
+0.21%
$ 407,833 $ 70,805
Mar 31, 12 PM $ 0.0000211
-1.00%
$ 406,922 $ 71,071
Mar 31, 11 AM $ 0.0000213
+0.29%
$ 411,277 $ 71,367
Mar 31, 10 AM $ 0.0000213
+0.47%
$ 410,094 $ 71,304
Mar 31, 9 AM $ 0.0000212
+0.53%
$ 408,165 $ 71,527
Mar 31, 8 AM $ 0.000021
+0.00%
$ 406,030 $ 69,954
Mar 31, 7 AM $ 0.000021
-0.47%
$ 406,020 $ 68,728
Mar 31, 6 AM $ 0.0000212
+0.50%
$ 408,039 $ 66,811
Mar 31, 5 AM $ 0.0000211
-0.23%
$ 406,141 $ 65,126
Mar 31, 4 AM $ 0.0000211
+0.83%
$ 406,999 $ 63,492
Mar 31, 3 AM $ 0.0000209
-0.86%
$ 403,701 $ 62,922
Mar 31, 2 AM $ 0.0000211
-0.04%
$ 407,219 $ 62,936
Mar 31, 1 AM $ 0.0000211
+0.05%
$ 407,367 $ 63,202
Mar 31, 12 AM $ 0.0000211
+0.15%
$ 407,210 $ 63,695
Mar 30, 11 PM $ 0.0000211
+0.01%
$ 406,495 $ 63,524
Mar 30, 10 PM $ 0.0000211
-0.03%
$ 406,444 $ 63,871
Mar 30, 9 PM $ 0.0000211
-0.14%
$ 406,579 $ 63,630
Mar 30, 8 PM $ 0.0000211
-0.05%
$ 407,142 $ 63,874
Mar 30, 7 PM $ 0.0000211
-0.28%
$ 406,376 $ 64,244
Mar 30, 6 PM $ 0.0000211
+0.02%
$ 407,514 $ 64,018
Mar 30, 5 PM $ 0.0000211
+0.06%
$ 407,374 $ 64,107
Mar 30, 4 PM $ 0.0000211
+0.20%
$ 407,236 $ 63,884
Mar 30, 3 PM $ 0.0000211
-0.08%
$ 406,227 $ 64,167
Mar 30, 2 PM $ 0.0000211
+0.25%
$ 407,520 $ 63,447
Mar 30, 1 PM $ 0.0000211
-0.21%
$ 407,440 $ 63,169
Mar 30, 12 PM $ 0.0000212
-2.28%
$ 408,165 $ 62,839
Mar 30, 11 AM $ 0.0000217
+0.70%
$ 418,503 $ 62,295
Mar 30, 10 AM $ 0.0000215
+2.11%
$ 414,950 $ 61,872
Mar 30, 9 AM $ 0.0000211
+0.01%
$ 406,308 $ 61,817
Mar 30, 8 AM $ 0.000021
+0.00%
$ 406,085 $ 63,054
Mar 30, 7 AM $ 0.000021
-0.04%
$ 406,024 $ 64,185
Mar 30, 6 AM $ 0.0000211
+0.02%
$ 406,264 $ 66,019
Mar 30, 5 AM $ 0.0000211
-0.06%
$ 406,166 $ 67,637
Mar 30, 4 AM $ 0.0000211
-0.02%
$ 406,283 $ 69,588
Mar 30, 3 AM $ 0.0000211
+1.53%
$ 406,402 $ 70,637
Mar 30, 2 AM $ 0.0000208
-0.24%
$ 400,426 $ 70,816
Mar 30, 1 AM $ 0.0000208
-0.79%
$ 401,398 $ 71,186
Mar 30, 12 AM $ 0.000021
+0.07%
$ 404,647 $ 70,647
Mar 29, 11 PM $ 0.000021
-0.55%
$ 404,382 $ 70,282
Mar 29, 10 PM $ 0.0000211
+0.51%
$ 406,606 $ 70,156
Mar 29, 9 PM $ 0.000021
-0.23%
$ 404,509 $ 71,041